조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.47 | +0.8550 | +2.99% | 29.19 | 29.74 | 28.13 | 14,790 |
| 2026-09-14 | 28.62 | -2.08 | -6.76% | 30.34 | 30.65 | 28.03 | 91,805 |
| 2026-09-11 | 30.69 | +1.49 | +5.10% | 29.29 | 31.00 | 29.29 | 93,814 |
| 2026-09-10 | 29.20 | -1.40 | -4.58% | 31.01 | 31.01 | 29.20 | 13,006 |
| 2026-09-09 | 30.60 | -1.47 | -4.58% | 32.41 | 32.42 | 30.35 | 38,264 |
| 2026-09-08 | 32.07 | +0.3200 | +1.01% | 32.60 | 33.29 | 31.46 | 39,233 |
| 2026-09-04 | 31.75 | -1.20 | -3.64% | 33.13 | 33.75 | 31.75 | 38,208 |
| 2026-09-03 | 32.95 | +0.3900 | +1.20% | 32.64 | 33.42 | 31.49 | 46,108 |
| 2026-09-02 | 32.56 | +0.5800 | +1.81% | 31.78 | 32.99 | 31.29 | 55,146 |
| 2026-09-01 | 31.98 | +0.2100 | +0.66% | 31.76 | 32.78 | 31.51 | 11,973 |
| 2026-08-31 | 31.77 | -0.3800 | -1.18% | 32.28 | 32.28 | 31.63 | 3,603 |
| 2026-08-28 | 32.15 | -0.4750 | -1.46% | 33.90 | 34.65 | 32.14 | 9,474 |
| 2026-08-27 | 32.63 | +1.84 | +5.96% | 31.35 | 33.09 | 30.68 | 16,802 |
| 2026-08-26 | 30.79 | -0.4000 | -1.28% | 30.99 | 31.33 | 30.14 | 7,456 |
| 2026-08-25 | 31.19 | -1.14 | -3.53% | 30.21 | 31.42 | 30.21 | 33,337 |
| 2026-08-24 | 32.33 | +3.58 | +12.45% | 28.52 | 32.33 | 28.44 | 61,204 |
| 2026-08-21 | 28.75 | -0.6170 | -2.10% | 28.00 | 29.51 | 28.00 | 11,053 |
| 2026-08-20 | 29.37 | +1.37 | +4.88% | 28.81 | 29.37 | 28.00 | 6,300 |
| 2026-08-19 | 28.00 | -1.43 | -4.86% | 28.57 | 28.98 | 28.00 | 6,287 |
| 2026-08-18 | 29.43 | +1.62 | +5.83% | 29.43 | 29.43 | 29.43 | 922 |