조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.81 | -1.62 | -5.50% | 28.56 | 29.38 | 27.47 | 3,287 |
| 2026-08-14 | 29.43 | +0.4300 | +1.48% | 30.87 | 31.23 | 28.91 | 5,109 |
| 2026-08-13 | 29.00 | +2.00 | +7.41% | 26.61 | 29.40 | 26.60 | 7,284 |
| 2026-08-12 | 27.00 | -4.51 | -14.31% | 31.86 | 31.86 | 27.00 | 4,629 |
| 2026-08-11 | 31.51 | -0.8200 | -2.54% | 30.75 | 31.51 | 30.75 | 921 |
| 2026-08-10 | 32.33 | +0.3300 | +1.03% | 30.57 | 32.46 | 30.57 | 7,935 |
| 2026-08-07 | 32.00 | -2.26 | -6.60% | 34.35 | 34.52 | 32.00 | 6,591 |
| 2026-08-06 | 34.26 | +2.27 | +7.10% | 33.00 | 35.00 | 33.00 | 5,753 |
| 2026-08-05 | 31.99 | +2.37 | +8.00% | 31.00 | 32.39 | 30.04 | 117,292 |
| 2026-08-04 | 29.62 | -1.37 | -4.42% | 30.25 | 30.95 | 29.62 | 1,522 |
| 2026-08-03 | 30.99 | +2.93 | +10.44% | 27.76 | 31.50 | 27.76 | 10,302 |
| 2026-07-31 | 28.06 | +0.0600 | +0.21% | 28.00 | 28.28 | 28.00 | 6,952 |
| 2026-07-30 | 28.00 | +0.8400 | +3.09% | 27.12 | 28.00 | 27.12 | 3,681 |
| 2026-07-29 | 27.16 | 0.00 | 0.00% | 27.16 | 27.16 | 27.16 | 480 |
| 2026-07-28 | 27.16 | 0.00 | 0.00% | 27.16 | 27.16 | 27.16 | 103 |
| 2026-07-27 | 27.16 | +0.0600 | +0.22% | 27.86 | 28.39 | 27.16 | 5,997 |
| 2026-07-24 | 27.10 | -0.4250 | -1.54% | 26.20 | 27.10 | 26.15 | 1,713 |
| 2026-07-23 | 27.53 | +0.4250 | +1.57% | 26.50 | 27.80 | 25.93 | 47,071 |
| 2026-07-22 | 27.10 | +0.3800 | +1.42% | 26.60 | 27.52 | 25.49 | 113,442 |
| 2026-07-21 | 26.72 | +0.1200 | +0.45% | 26.62 | 26.72 | 26.62 | 1,635 |