조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.78 | +0.0852 | +0.46% | 18.70 | 18.78 | 18.65 | 1,676 |
| 2026-08-14 | 18.69 | -0.2401 | -1.27% | 18.62 | 18.69 | 18.60 | 2,401 |
| 2026-08-13 | 18.93 | -0.0675 | -0.36% | 19.05 | 19.05 | 18.91 | 4,963 |
| 2026-08-12 | 19.00 | -0.0425 | -0.22% | 19.05 | 19.05 | 18.99 | 5,127 |
| 2026-08-11 | 19.04 | +0.0200 | +0.11% | 19.34 | 19.34 | 19.02 | 7,574 |
| 2026-08-10 | 19.02 | 0.00 | 0.00% | 19.06 | 19.32 | 19.02 | 5,362 |
| 2026-08-07 | 19.02 | 0.00 | 0.00% | 19.07 | 19.07 | 19.01 | 3,205 |
| 2026-08-06 | 19.02 | -0.0301 | -0.16% | 19.05 | 19.10 | 19.02 | 4,958 |
| 2026-08-05 | 19.05 | -0.0498 | -0.26% | 19.07 | 19.22 | 19.05 | 6,827 |
| 2026-08-04 | 19.10 | +0.0155 | +0.08% | 19.10 | 19.10 | 19.07 | 7,706 |
| 2026-08-03 | 19.08 | +0.0844 | +0.44% | 19.36 | 19.46 | 19.05 | 10,444 |
| 2026-07-31 | 19.00 | -0.0490 | -0.26% | 19.10 | 19.10 | 19.00 | 4,587 |
| 2026-07-30 | 19.05 | +0.0190 | +0.10% | 19.03 | 19.15 | 18.99 | 1,646 |
| 2026-07-29 | 19.03 | -0.1699 | -0.88% | 19.20 | 19.20 | 19.03 | 2,581 |
| 2026-07-28 | 19.20 | -0.0501 | -0.26% | 19.24 | 19.25 | 19.14 | 7,756 |
| 2026-07-27 | 19.25 | 0.00 | 0.00% | 19.25 | 19.26 | 19.06 | 9,949 |
| 2026-07-24 | 19.25 | +0.0500 | +0.26% | 19.25 | 19.25 | 19.25 | 1,912 |
| 2026-07-23 | 19.20 | -0.1500 | -0.78% | 19.25 | 19.42 | 19.20 | 4,127 |
| 2026-07-22 | 19.35 | +0.1000 | +0.52% | 19.34 | 19.50 | 19.30 | 4,169 |
| 2026-07-21 | 19.25 | +0.1850 | +0.97% | 19.25 | 19.25 | 19.25 | 950 |