조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.07 | +0.0750 | +0.39% | 19.24 | 19.25 | 19.07 | 1,565 |
| 2026-07-17 | 18.99 | 0.00 | 0.00% | 19.00 | 19.00 | 18.99 | 11,911 |
| 2026-07-16 | 18.99 | -0.0100 | -0.05% | 19.00 | 19.00 | 18.99 | 1,329 |
| 2026-07-15 | 19.00 | -0.1250 | -0.65% | 19.00 | 19.00 | 18.94 | 4,250 |
| 2026-07-14 | 19.13 | -0.0800 | -0.42% | 19.25 | 19.25 | 19.00 | 1,167 |
| 2026-07-13 | 19.21 | -0.1550 | -0.80% | 19.18 | 19.53 | 19.10 | 5,179 |
| 2026-07-10 | 19.36 | -0.0900 | -0.46% | 19.45 | 19.45 | 19.36 | 2,997 |
| 2026-07-09 | 19.45 | -0.3000 | -1.52% | 19.75 | 19.75 | 19.44 | 3,758 |
| 2026-07-08 | 19.75 | +0.1000 | +0.51% | 19.75 | 19.75 | 19.60 | 832 |
| 2026-07-07 | 19.65 | -0.5500 | -2.72% | 19.75 | 19.75 | 19.65 | 908 |
| 2026-07-06 | 20.20 | +0.6500 | +3.32% | 19.64 | 20.20 | 19.64 | 5,567 |
| 2026-07-02 | 19.55 | +0.0400 | +0.21% | 19.55 | 19.55 | 19.28 | 1,804 |
| 2026-07-01 | 19.51 | -0.0399 | -0.20% | 19.51 | 19.51 | 19.51 | 455 |
| 2026-06-30 | 19.55 | +0.0099 | +0.05% | 19.44 | 19.55 | 19.44 | 624 |
| 2026-06-29 | 19.54 | +0.0450 | +0.23% | 19.54 | 19.54 | 19.54 | 218 |
| 2026-06-26 | 19.50 | +0.3950 | +2.07% | 19.15 | 19.84 | 19.15 | 2,810 |
| 2026-06-25 | 19.10 | -0.1000 | -0.52% | 19.10 | 19.10 | 19.10 | 105 |
| 2026-06-24 | 19.20 | -0.0500 | -0.26% | 19.23 | 19.23 | 19.05 | 1,196 |
| 2026-06-23 | 19.25 | -0.1889 | -0.97% | 19.25 | 19.25 | 19.25 | 460 |
| 2026-06-22 | 19.44 | +0.2589 | +1.35% | 19.05 | 19.45 | 19.05 | 1,902 |