조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 104 |
| 2026-09-14 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 33 |
| 2026-09-11 | 18.79 | -0.0567 | -0.30% | 18.83 | 18.83 | 18.70 | 4,549 |
| 2026-09-10 | 18.84 | -0.0433 | -0.23% | 18.86 | 18.86 | 18.80 | 2,721 |
| 2026-09-09 | 18.89 | -0.0550 | -0.29% | 18.87 | 18.89 | 18.87 | 371 |
| 2026-09-08 | 18.94 | +0.1262 | +0.67% | 18.94 | 18.94 | 18.80 | 2,972 |
| 2026-09-04 | 18.81 | -0.0462 | -0.24% | 18.81 | 18.81 | 18.81 | 424 |
| 2026-09-03 | 18.86 | +0.1200 | +0.64% | 18.78 | 18.92 | 18.71 | 2,264 |
| 2026-09-02 | 18.74 | -0.0500 | -0.27% | 18.92 | 18.92 | 18.74 | 2,531 |
| 2026-09-01 | 18.79 | -0.0101 | -0.05% | 18.82 | 18.88 | 18.70 | 1,763 |
| 2026-08-31 | 18.80 | +0.0551 | +0.29% | 18.88 | 18.88 | 18.80 | 646 |
| 2026-08-28 | 18.75 | -0.1050 | -0.56% | 18.61 | 18.88 | 18.61 | 5,495 |
| 2026-08-27 | 18.85 | +0.1000 | +0.53% | 18.76 | 18.86 | 18.76 | 5,587 |
| 2026-08-26 | 18.75 | -0.1100 | -0.58% | 18.76 | 18.76 | 18.75 | 1,492 |
| 2026-08-25 | 18.86 | 0.00 | 0.00% | 18.85 | 18.86 | 18.85 | 1,656 |
| 2026-08-24 | 18.86 | +0.0001 | +0.00% | 18.77 | 18.86 | 18.77 | 301 |
| 2026-08-21 | 18.86 | +0.0849 | +0.45% | 18.84 | 18.86 | 18.81 | 1,035 |
| 2026-08-20 | 18.78 | +0.1150 | +0.62% | 18.69 | 18.86 | 18.68 | 2,896 |
| 2026-08-19 | 18.66 | -0.0500 | -0.27% | 18.75 | 18.75 | 18.66 | 4,181 |
| 2026-08-18 | 18.71 | -0.0651 | -0.35% | 18.87 | 18.87 | 18.71 | 2,317 |