조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 315.82 | -3.39 | -1.06% | 321.67 | 321.67 | 314.27 | 222,748 |
| 2026-09-14 | 319.21 | -4.57 | -1.41% | 321.74 | 321.75 | 316.75 | 217,737 |
| 2026-09-11 | 323.78 | +5.20 | +1.63% | 322.20 | 324.16 | 319.79 | 231,240 |
| 2026-09-10 | 318.58 | -6.27 | -1.93% | 322.90 | 322.90 | 316.01 | 225,273 |
| 2026-09-09 | 324.85 | -1.81 | -0.55% | 326.66 | 327.01 | 322.06 | 258,151 |
| 2026-09-08 | 326.66 | +1.09 | +0.33% | 325.57 | 327.73 | 321.65 | 365,340 |
| 2026-09-04 | 325.57 | +3.11 | +0.96% | 319.18 | 326.24 | 319.08 | 199,177 |
| 2026-09-03 | 322.46 | +3.01 | +0.94% | 321.48 | 322.59 | 314.85 | 254,102 |
| 2026-09-02 | 319.45 | +0.3400 | +0.11% | 319.54 | 323.01 | 315.77 | 230,589 |
| 2026-09-01 | 319.11 | -4.87 | -1.50% | 322.37 | 324.00 | 317.88 | 341,591 |
| 2026-08-31 | 323.98 | +1.76 | +0.55% | 322.48 | 324.76 | 318.67 | 370,003 |
| 2026-08-28 | 322.22 | -16.17 | -4.78% | 340.68 | 340.96 | 318.27 | 511,027 |
| 2026-08-27 | 338.39 | -4.05 | -1.18% | 340.00 | 340.78 | 336.28 | 208,335 |
| 2026-08-26 | 342.44 | +6.80 | +2.03% | 337.96 | 343.71 | 336.70 | 204,590 |
| 2026-08-25 | 335.64 | -3.11 | -0.92% | 342.69 | 343.34 | 335.19 | 201,624 |
| 2026-08-24 | 338.75 | -2.87 | -0.84% | 341.61 | 344.50 | 336.42 | 195,427 |
| 2026-08-21 | 341.62 | +1.28 | +0.38% | 342.96 | 342.96 | 339.27 | 211,748 |
| 2026-08-20 | 340.34 | -5.85 | -1.69% | 343.82 | 345.38 | 337.80 | 222,574 |
| 2026-08-19 | 346.19 | -8.16 | -2.30% | 356.59 | 356.59 | 346.10 | 345,533 |
| 2026-08-18 | 354.35 | -4.43 | -1.23% | 357.97 | 357.97 | 352.69 | 296,518 |