조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 358.78 | -3.17 | -0.88% | 358.33 | 361.38 | 355.79 | 327,219 |
| 2026-08-14 | 361.95 | +4.33 | +1.21% | 359.85 | 365.27 | 356.95 | 391,901 |
| 2026-08-13 | 357.62 | +5.33 | +1.51% | 365.95 | 374.80 | 350.86 | 479,558 |
| 2026-08-12 | 352.29 | -0.0600 | -0.02% | 354.20 | 356.15 | 349.62 | 336,774 |
| 2026-08-11 | 352.35 | -5.45 | -1.52% | 359.97 | 363.59 | 352.34 | 251,540 |
| 2026-08-10 | 357.80 | -2.10 | -0.58% | 360.25 | 361.72 | 357.73 | 204,961 |
| 2026-08-07 | 359.90 | +0.9900 | +0.28% | 359.36 | 361.12 | 356.28 | 129,455 |
| 2026-08-06 | 358.91 | +0.7700 | +0.21% | 360.00 | 361.93 | 356.79 | 135,952 |
| 2026-08-05 | 358.14 | +1.25 | +0.35% | 358.87 | 362.93 | 356.31 | 297,370 |
| 2026-08-04 | 356.89 | +4.99 | +1.42% | 351.82 | 359.05 | 347.22 | 282,998 |
| 2026-08-03 | 351.90 | +6.69 | +1.94% | 345.36 | 351.96 | 345.36 | 164,909 |
| 2026-07-31 | 345.21 | +5.36 | +1.58% | 345.82 | 346.63 | 337.48 | 212,457 |
| 2026-07-30 | 339.85 | +5.49 | +1.64% | 341.06 | 341.19 | 331.42 | 259,674 |
| 2026-07-29 | 334.36 | -13.68 | -3.93% | 344.88 | 344.88 | 331.92 | 245,554 |
| 2026-07-28 | 348.04 | -1.27 | -0.36% | 350.22 | 352.76 | 345.51 | 296,041 |
| 2026-07-27 | 349.31 | +2.25 | +0.65% | 347.88 | 349.89 | 344.43 | 231,634 |
| 2026-07-24 | 347.06 | +2.98 | +0.87% | 343.47 | 348.09 | 339.77 | 225,505 |
| 2026-07-23 | 344.08 | +2.64 | +0.77% | 340.15 | 346.65 | 340.15 | 252,511 |
| 2026-07-22 | 341.44 | +0.3100 | +0.09% | 340.90 | 345.38 | 338.53 | 213,045 |
| 2026-07-21 | 341.13 | +5.19 | +1.54% | 340.06 | 342.23 | 333.20 | 235,159 |