조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 335.94 | -0.4700 | -0.14% | 339.15 | 339.64 | 333.45 | 281,145 |
| 2026-07-17 | 336.41 | +4.28 | +1.29% | 325.75 | 336.80 | 325.75 | 671,603 |
| 2026-07-16 | 332.13 | +4.48 | +1.37% | 330.21 | 333.34 | 325.88 | 288,725 |
| 2026-07-15 | 327.65 | +0.1600 | +0.05% | 324.84 | 327.91 | 321.76 | 308,485 |
| 2026-07-14 | 327.49 | -1.86 | -0.56% | 333.41 | 335.78 | 327.20 | 274,122 |
| 2026-07-13 | 329.35 | -1.80 | -0.54% | 328.93 | 335.19 | 326.38 | 272,090 |
| 2026-07-10 | 331.15 | +8.66 | +2.69% | 322.40 | 332.37 | 322.40 | 281,663 |
| 2026-07-09 | 322.49 | +6.61 | +2.09% | 318.56 | 324.08 | 317.18 | 251,001 |
| 2026-07-08 | 315.88 | +0.5500 | +0.17% | 312.68 | 316.79 | 310.04 | 207,332 |
| 2026-07-07 | 315.33 | -13.20 | -4.02% | 325.70 | 326.81 | 314.30 | 432,447 |
| 2026-07-06 | 328.53 | -2.32 | -0.70% | 330.85 | 331.71 | 327.11 | 256,572 |
| 2026-07-02 | 330.85 | -1.23 | -0.37% | 333.94 | 334.36 | 327.40 | 313,850 |
| 2026-07-01 | 332.08 | -6.07 | -1.80% | 340.24 | 340.24 | 331.93 | 198,536 |
| 2026-06-30 | 338.15 | +3.99 | +1.19% | 336.06 | 340.37 | 334.00 | 236,131 |
| 2026-06-29 | 334.16 | -2.92 | -0.87% | 334.33 | 339.23 | 333.21 | 357,649 |
| 2026-06-26 | 337.08 | -6.46 | -1.88% | 343.64 | 343.64 | 333.73 | 467,422 |
| 2026-06-25 | 343.54 | +9.76 | +2.92% | 335.97 | 345.48 | 335.97 | 294,354 |
| 2026-06-24 | 333.78 | +2.88 | +0.87% | 331.97 | 338.26 | 330.10 | 304,519 |
| 2026-06-23 | 330.90 | -7.17 | -2.12% | 333.40 | 335.59 | 329.01 | 250,205 |
| 2026-06-22 | 338.07 | +0.1100 | +0.03% | 336.93 | 339.99 | 335.26 | 274,112 |