조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 286.11 | +2.84 | +1.00% | 282.75 | 286.56 | 281.28 | 451,339 |
| 2026-09-14 | 283.27 | +0.8100 | +0.29% | 284.76 | 286.47 | 282.19 | 441,715 |
| 2026-09-11 | 282.46 | +1.49 | +0.53% | 284.88 | 284.88 | 280.51 | 267,951 |
| 2026-09-10 | 280.97 | +0.5300 | +0.19% | 283.20 | 284.93 | 279.21 | 242,092 |
| 2026-09-09 | 280.44 | -0.5700 | -0.20% | 279.67 | 282.20 | 278.29 | 253,352 |
| 2026-09-08 | 281.01 | -4.73 | -1.66% | 283.56 | 285.98 | 280.81 | 269,667 |
| 2026-09-04 | 285.74 | -1.97 | -0.68% | 285.15 | 286.82 | 284.67 | 330,015 |
| 2026-09-03 | 287.71 | +3.64 | +1.28% | 286.38 | 288.70 | 286.38 | 213,356 |
| 2026-09-02 | 284.07 | +3.29 | +1.17% | 281.35 | 286.01 | 278.96 | 222,103 |
| 2026-09-01 | 280.78 | -1.08 | -0.38% | 282.46 | 284.44 | 279.97 | 245,956 |
| 2026-08-31 | 281.86 | -3.79 | -1.33% | 284.07 | 285.67 | 281.38 | 275,481 |
| 2026-08-28 | 285.65 | +0.2400 | +0.08% | 285.66 | 288.22 | 284.68 | 229,376 |
| 2026-08-27 | 285.41 | -3.10 | -1.07% | 285.98 | 288.46 | 283.96 | 228,837 |
| 2026-08-26 | 288.51 | +3.36 | +1.18% | 285.15 | 289.25 | 285.15 | 284,171 |
| 2026-08-25 | 285.15 | -2.66 | -0.92% | 288.24 | 288.24 | 282.82 | 272,888 |
| 2026-08-24 | 287.81 | +3.77 | +1.33% | 284.95 | 288.50 | 284.95 | 309,966 |
| 2026-08-21 | 284.04 | +2.04 | +0.72% | 283.68 | 285.25 | 282.92 | 587,372 |
| 2026-08-20 | 282.00 | +3.69 | +1.33% | 276.88 | 283.45 | 274.36 | 442,530 |
| 2026-08-19 | 278.31 | -1.76 | -0.63% | 282.86 | 282.86 | 278.28 | 283,806 |
| 2026-08-18 | 280.07 | -1.04 | -0.37% | 284.24 | 288.14 | 279.90 | 393,798 |