조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 281.11 | -1.27 | -0.45% | 281.96 | 285.91 | 281.02 | 374,703 |
| 2026-08-14 | 282.38 | +1.46 | +0.52% | 282.27 | 283.38 | 279.44 | 359,517 |
| 2026-08-13 | 280.92 | -0.2000 | -0.07% | 290.50 | 290.50 | 280.32 | 284,391 |
| 2026-08-12 | 281.12 | -0.2900 | -0.10% | 280.09 | 284.64 | 278.37 | 273,954 |
| 2026-08-11 | 281.41 | -5.81 | -2.02% | 286.38 | 289.96 | 280.90 | 385,189 |
| 2026-08-10 | 287.22 | -2.33 | -0.80% | 287.45 | 289.37 | 285.27 | 363,999 |
| 2026-08-07 | 289.55 | -6.85 | -2.31% | 296.38 | 298.23 | 288.66 | 486,784 |
| 2026-08-06 | 296.40 | -5.17 | -1.71% | 300.95 | 303.94 | 292.25 | 485,251 |
| 2026-08-05 | 301.57 | +20.26 | +7.20% | 294.14 | 302.29 | 290.00 | 711,345 |
| 2026-08-04 | 281.31 | -1.08 | -0.38% | 280.67 | 282.89 | 278.59 | 425,805 |
| 2026-08-03 | 282.39 | +3.20 | +1.15% | 280.52 | 283.53 | 278.99 | 433,361 |
| 2026-07-31 | 279.19 | -3.27 | -1.16% | 280.21 | 282.84 | 279.07 | 531,157 |
| 2026-07-30 | 282.46 | +1.46 | +0.52% | 281.60 | 284.07 | 275.77 | 438,842 |
| 2026-07-29 | 281.00 | -2.08 | -0.73% | 281.96 | 284.64 | 278.55 | 394,957 |
| 2026-07-28 | 283.08 | +6.21 | +2.24% | 277.29 | 283.46 | 276.87 | 518,603 |
| 2026-07-27 | 276.87 | -0.0700 | -0.03% | 277.19 | 279.15 | 276.78 | 320,736 |
| 2026-07-24 | 276.94 | +3.14 | +1.15% | 274.02 | 277.89 | 272.38 | 235,468 |
| 2026-07-23 | 273.80 | +0.6500 | +0.24% | 272.20 | 274.01 | 269.78 | 282,240 |
| 2026-07-22 | 273.15 | -2.69 | -0.98% | 274.99 | 274.99 | 272.07 | 347,155 |
| 2026-07-21 | 275.84 | +0.3700 | +0.13% | 275.28 | 276.06 | 272.42 | 223,635 |