조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 275.47 | -1.37 | -0.49% | 276.84 | 278.75 | 275.17 | 282,099 |
| 2026-07-17 | 276.84 | +1.40 | +0.51% | 275.79 | 281.61 | 275.79 | 296,591 |
| 2026-07-16 | 275.44 | +1.52 | +0.55% | 273.63 | 277.58 | 271.79 | 321,009 |
| 2026-07-15 | 273.92 | -3.06 | -1.10% | 272.88 | 276.04 | 271.75 | 337,006 |
| 2026-07-14 | 276.98 | -2.90 | -1.04% | 277.37 | 281.63 | 276.70 | 230,703 |
| 2026-07-13 | 279.88 | +0.9900 | +0.35% | 280.90 | 282.96 | 277.75 | 313,119 |
| 2026-07-10 | 278.89 | -0.3100 | -0.11% | 279.39 | 282.00 | 276.86 | 404,251 |
| 2026-07-09 | 279.20 | +1.17 | +0.42% | 279.00 | 282.48 | 277.55 | 430,927 |
| 2026-07-08 | 278.03 | -2.08 | -0.74% | 281.77 | 281.77 | 277.96 | 289,508 |
| 2026-07-07 | 280.11 | +0.8300 | +0.30% | 281.70 | 284.12 | 279.02 | 369,852 |
| 2026-07-06 | 279.28 | -0.2000 | -0.07% | 280.11 | 282.36 | 276.82 | 429,516 |
| 2026-07-02 | 279.48 | +5.34 | +1.95% | 275.98 | 279.50 | 271.47 | 276,650 |
| 2026-07-01 | 274.14 | +5.61 | +2.09% | 269.43 | 276.06 | 269.43 | 300,056 |
| 2026-06-30 | 268.53 | +0.5500 | +0.21% | 267.54 | 270.78 | 266.92 | 347,776 |
| 2026-06-29 | 267.98 | +3.55 | +1.34% | 263.28 | 268.00 | 263.24 | 354,785 |
| 2026-06-26 | 264.43 | +3.66 | +1.40% | 263.20 | 265.57 | 262.89 | 634,599 |
| 2026-06-25 | 260.77 | -3.05 | -1.16% | 264.53 | 267.96 | 260.69 | 385,555 |
| 2026-06-24 | 263.82 | -1.48 | -0.56% | 266.40 | 268.67 | 263.17 | 449,988 |
| 2026-06-23 | 265.30 | +3.72 | +1.42% | 263.71 | 266.90 | 262.44 | 405,818 |
| 2026-06-22 | 261.58 | +1.72 | +0.66% | 260.28 | 265.51 | 260.28 | 280,407 |