조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 253.66 | -0.2400 | -0.09% | 250.93 | 254.76 | 249.78 | 976,184 |
| 2026-07-17 | 253.90 | -2.03 | -0.79% | 257.61 | 261.92 | 252.30 | 1,530,679 |
| 2026-07-16 | 255.93 | +8.16 | +3.29% | 250.62 | 256.14 | 250.00 | 1,443,542 |
| 2026-07-15 | 247.77 | -6.06 | -2.39% | 255.61 | 255.61 | 246.35 | 1,851,828 |
| 2026-07-14 | 253.83 | -7.40 | -2.83% | 257.23 | 260.19 | 253.82 | 1,369,294 |
| 2026-07-13 | 261.23 | +8.14 | +3.22% | 255.97 | 261.27 | 255.97 | 1,337,230 |
| 2026-07-10 | 253.09 | -0.6700 | -0.26% | 254.90 | 255.50 | 250.94 | 1,032,990 |
| 2026-07-09 | 253.76 | -2.85 | -1.11% | 254.15 | 255.22 | 251.72 | 1,473,468 |
| 2026-07-08 | 256.61 | +1.94 | +0.76% | 253.38 | 256.87 | 251.85 | 1,942,533 |
| 2026-07-07 | 254.67 | +4.90 | +1.96% | 254.00 | 256.63 | 252.00 | 1,887,178 |
| 2026-07-06 | 249.77 | -2.67 | -1.06% | 251.36 | 251.79 | 247.88 | 1,868,654 |
| 2026-07-02 | 252.44 | +12.77 | +5.33% | 240.96 | 252.96 | 240.31 | 2,741,390 |
| 2026-07-01 | 239.67 | +10.10 | +4.40% | 230.81 | 244.08 | 229.63 | 3,061,520 |
| 2026-06-30 | 229.57 | +2.45 | +1.08% | 226.85 | 230.58 | 224.49 | 1,651,777 |
| 2026-06-29 | 227.12 | +1.11 | +0.49% | 226.44 | 227.19 | 223.26 | 1,542,718 |
| 2026-06-26 | 226.01 | +8.15 | +3.74% | 220.58 | 226.56 | 219.67 | 2,225,573 |
| 2026-06-25 | 217.86 | -2.90 | -1.31% | 219.79 | 222.98 | 217.81 | 1,406,477 |
| 2026-06-24 | 220.76 | +4.98 | +2.31% | 217.63 | 221.98 | 215.13 | 3,195,786 |
| 2026-06-23 | 215.78 | +6.70 | +3.20% | 213.68 | 217.87 | 211.99 | 2,312,834 |
| 2026-06-22 | 209.08 | -4.98 | -2.33% | 213.92 | 216.12 | 208.08 | 2,128,802 |