조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 248.04 | -5.26 | -2.08% | 251.18 | 254.59 | 247.87 | 1,642,745 |
| 2026-09-14 | 253.30 | +12.98 | +5.40% | 245.58 | 254.22 | 245.58 | 1,630,543 |
| 2026-09-11 | 240.32 | -2.99 | -1.23% | 245.95 | 246.82 | 240.32 | 1,074,733 |
| 2026-09-10 | 243.31 | -0.9700 | -0.40% | 245.22 | 247.55 | 242.70 | 1,063,125 |
| 2026-09-09 | 244.28 | -7.17 | -2.85% | 250.20 | 251.34 | 243.41 | 1,213,580 |
| 2026-09-08 | 251.45 | -11.24 | -4.28% | 257.68 | 258.39 | 251.29 | 1,121,001 |
| 2026-09-04 | 262.69 | -3.97 | -1.49% | 263.33 | 266.71 | 261.97 | 1,013,038 |
| 2026-09-03 | 266.66 | +2.20 | +0.83% | 265.81 | 271.27 | 264.69 | 1,499,432 |
| 2026-09-02 | 264.46 | +2.46 | +0.94% | 263.50 | 266.21 | 261.25 | 1,847,947 |
| 2026-09-01 | 262.00 | -0.1500 | -0.06% | 264.43 | 267.23 | 260.04 | 2,024,544 |
| 2026-08-31 | 262.15 | -5.41 | -2.02% | 264.13 | 267.07 | 261.06 | 1,496,705 |
| 2026-08-28 | 267.56 | +7.41 | +2.85% | 260.50 | 268.91 | 260.50 | 1,151,325 |
| 2026-08-27 | 260.15 | -4.88 | -1.84% | 260.60 | 264.08 | 259.26 | 977,919 |
| 2026-08-26 | 265.03 | -3.48 | -1.30% | 267.64 | 272.78 | 263.58 | 1,426,516 |
| 2026-08-25 | 268.51 | -3.48 | -1.28% | 269.84 | 272.79 | 266.96 | 1,752,845 |
| 2026-08-24 | 271.99 | +8.18 | +3.10% | 265.00 | 272.37 | 262.49 | 1,531,388 |
| 2026-08-21 | 263.81 | +4.20 | +1.62% | 259.44 | 264.21 | 257.68 | 1,154,641 |
| 2026-08-20 | 259.61 | +2.16 | +0.84% | 256.45 | 262.17 | 255.11 | 1,340,744 |
| 2026-08-19 | 257.45 | +9.09 | +3.66% | 249.44 | 260.28 | 249.11 | 1,553,375 |
| 2026-08-18 | 248.36 | +0.3900 | +0.16% | 250.02 | 255.28 | 248.05 | 1,287,038 |