조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 247.97 | -3.24 | -1.29% | 248.99 | 253.57 | 246.88 | 853,840 |
| 2026-08-14 | 251.21 | -2.28 | -0.90% | 253.16 | 254.39 | 250.00 | 895,780 |
| 2026-08-13 | 253.49 | -1.97 | -0.77% | 256.35 | 257.12 | 250.00 | 1,011,593 |
| 2026-08-12 | 255.46 | +1.95 | +0.77% | 250.00 | 256.29 | 248.11 | 1,474,991 |
| 2026-08-11 | 253.51 | +1.08 | +0.43% | 248.98 | 256.20 | 247.00 | 1,648,696 |
| 2026-08-10 | 252.43 | +4.31 | +1.74% | 247.00 | 252.86 | 245.33 | 1,280,106 |
| 2026-08-07 | 248.12 | -3.62 | -1.44% | 247.96 | 252.04 | 246.29 | 1,128,734 |
| 2026-08-06 | 251.74 | +0.7100 | +0.28% | 252.78 | 253.78 | 247.52 | 1,287,562 |
| 2026-08-05 | 251.03 | +2.97 | +1.20% | 249.83 | 252.29 | 247.57 | 956,427 |
| 2026-08-04 | 248.06 | +0.2700 | +0.11% | 242.84 | 248.83 | 240.82 | 1,419,481 |
| 2026-08-03 | 247.79 | -1.63 | -0.65% | 251.21 | 255.98 | 246.22 | 1,581,834 |
| 2026-07-31 | 249.42 | -7.04 | -2.75% | 245.93 | 255.73 | 242.28 | 1,736,300 |
| 2026-07-30 | 256.46 | -12.45 | -4.63% | 269.99 | 269.99 | 253.54 | 1,926,530 |
| 2026-07-29 | 268.91 | +3.60 | +1.36% | 261.59 | 269.80 | 259.34 | 1,573,593 |
| 2026-07-28 | 265.31 | +11.95 | +4.72% | 255.00 | 265.38 | 254.15 | 1,533,869 |
| 2026-07-27 | 253.36 | +5.59 | +2.26% | 249.42 | 255.40 | 248.14 | 1,110,007 |
| 2026-07-24 | 247.77 | +5.56 | +2.30% | 242.93 | 248.44 | 241.12 | 1,259,583 |
| 2026-07-23 | 242.21 | -0.2900 | -0.12% | 242.45 | 243.85 | 240.98 | 1,345,099 |
| 2026-07-22 | 242.50 | -5.72 | -2.30% | 248.04 | 248.04 | 241.14 | 974,040 |
| 2026-07-21 | 248.22 | -5.44 | -2.14% | 251.97 | 255.50 | 247.15 | 1,046,914 |