조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.86 | -0.0300 | -0.28% | 10.58 | 10.86 | 10.58 | 1,211 |
| 2026-09-14 | 10.89 | +0.0200 | +0.18% | 10.62 | 10.90 | 10.31 | 5,810 |
| 2026-09-11 | 10.87 | -0.0500 | -0.46% | 10.80 | 10.90 | 10.80 | 2,058 |
| 2026-09-10 | 10.92 | +0.5000 | +4.80% | 10.52 | 10.93 | 10.51 | 4,848 |
| 2026-09-09 | 10.42 | -0.3100 | -2.89% | 10.34 | 10.50 | 10.34 | 6,271 |
| 2026-09-08 | 10.73 | -0.2300 | -2.10% | 10.60 | 10.93 | 10.37 | 4,535 |
| 2026-09-04 | 10.96 | -0.2000 | -1.79% | 11.02 | 11.36 | 10.29 | 2,148 |
| 2026-09-03 | 11.16 | +0.2400 | +2.20% | 11.21 | 11.64 | 11.16 | 1,662 |
| 2026-09-02 | 10.92 | +0.4200 | +4.00% | 10.62 | 10.99 | 10.62 | 2,792 |
| 2026-09-01 | 10.50 | +0.0400 | +0.38% | 10.65 | 10.65 | 10.46 | 2,610 |
| 2026-08-31 | 10.46 | -0.1400 | -1.32% | 10.46 | 10.46 | 10.46 | 3,901 |
| 2026-08-28 | 10.60 | +0.0400 | +0.38% | 10.50 | 10.74 | 10.50 | 3,584 |
| 2026-08-27 | 10.56 | -0.1022 | -0.96% | 10.46 | 10.82 | 10.46 | 1,813 |
| 2026-08-26 | 10.66 | +0.2522 | +2.42% | 10.41 | 10.96 | 10.41 | 7,547 |
| 2026-08-25 | 10.41 | -0.4900 | -4.50% | 10.85 | 10.95 | 10.41 | 4,281 |
| 2026-08-24 | 10.90 | +0.0006 | +0.01% | 10.62 | 10.90 | 10.62 | 4,794 |
| 2026-08-21 | 10.90 | +0.1894 | +1.77% | 10.48 | 10.90 | 10.48 | 473 |
| 2026-08-20 | 10.71 | +0.0600 | +0.56% | 10.65 | 11.68 | 10.65 | 4,141 |
| 2026-08-19 | 10.65 | +0.0050 | +0.05% | 10.60 | 10.83 | 10.31 | 11,867 |
| 2026-08-18 | 10.65 | +0.1350 | +1.28% | 10.26 | 10.88 | 10.26 | 2,755 |