조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.10 | +0.0900 | +0.82% | 11.00 | 11.10 | 10.80 | 5,707 |
| 2026-07-17 | 11.01 | +0.2400 | +2.23% | 11.01 | 11.29 | 10.86 | 3,842 |
| 2026-07-16 | 10.77 | -0.2050 | -1.87% | 10.66 | 10.77 | 10.66 | 725 |
| 2026-07-15 | 10.98 | -0.0550 | -0.50% | 10.79 | 11.04 | 10.79 | 1,343 |
| 2026-07-14 | 11.03 | -0.1500 | -1.34% | 11.53 | 11.57 | 10.99 | 3,262 |
| 2026-07-13 | 11.18 | 0.00 | 0.00% | 11.35 | 11.93 | 10.86 | 7,602 |
| 2026-07-10 | 11.18 | -0.1640 | -1.45% | 11.35 | 11.35 | 11.01 | 718 |
| 2026-07-09 | 11.34 | +0.1340 | +1.20% | 11.27 | 11.54 | 10.95 | 1,832 |
| 2026-07-08 | 11.21 | +0.0700 | +0.63% | 11.21 | 11.21 | 11.21 | 603 |
| 2026-07-07 | 11.14 | +0.3500 | +3.24% | 10.95 | 11.14 | 10.76 | 2,927 |
| 2026-07-06 | 10.79 | -0.4100 | -3.66% | 11.00 | 11.31 | 10.79 | 2,787 |
| 2026-07-02 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 321 |
| 2026-07-01 | 11.20 | +0.4900 | +4.58% | 10.86 | 11.25 | 10.86 | 1,942 |
| 2026-06-30 | 10.71 | +0.1500 | +1.42% | 10.80 | 11.34 | 10.71 | 3,501 |
| 2026-06-29 | 10.56 | +0.0800 | +0.76% | 11.00 | 11.50 | 10.50 | 5,979 |
| 2026-06-26 | 10.48 | +0.7300 | +7.49% | 9.80 | 10.48 | 9.71 | 2,769 |
| 2026-06-25 | 9.75 | +0.4700 | +5.06% | 9.41 | 9.75 | 8.86 | 5,447 |
| 2026-06-24 | 9.28 | +0.1800 | +1.98% | 9.26 | 9.32 | 9.05 | 1,475 |
| 2026-06-23 | 9.10 | -0.1500 | -1.62% | 9.36 | 9.50 | 9.10 | 1,651 |
| 2026-06-22 | 9.25 | +0.1500 | +1.65% | 9.34 | 9.45 | 9.02 | 17,658 |