조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.51 | -0.3700 | -3.40% | 10.51 | 10.98 | 10.09 | 11,116 |
| 2026-08-14 | 10.88 | +0.1533 | +1.43% | 10.64 | 10.88 | 10.64 | 1,818 |
| 2026-08-13 | 10.73 | -0.2633 | -2.40% | 10.90 | 10.90 | 10.73 | 1,687 |
| 2026-08-12 | 10.99 | +0.3900 | +3.68% | 10.35 | 10.99 | 10.35 | 14,795 |
| 2026-08-11 | 10.60 | -0.5000 | -4.50% | 10.74 | 11.00 | 10.59 | 4,833 |
| 2026-08-10 | 11.10 | +0.1100 | +1.00% | 10.98 | 11.10 | 10.81 | 7,612 |
| 2026-08-07 | 10.99 | +0.1300 | +1.20% | 10.91 | 10.99 | 10.91 | 1,033 |
| 2026-08-06 | 10.86 | -0.4500 | -3.98% | 10.22 | 10.99 | 10.22 | 4,337 |
| 2026-08-05 | 11.31 | +0.2600 | +2.35% | 11.42 | 11.90 | 11.31 | 5,843 |
| 2026-08-04 | 11.05 | -0.3700 | -3.24% | 11.41 | 11.41 | 11.05 | 612 |
| 2026-08-03 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 503 |
| 2026-07-31 | 11.42 | +0.4200 | +3.82% | 11.05 | 11.42 | 10.72 | 600 |
| 2026-07-30 | 11.00 | 0.00 | 0.00% | 10.97 | 11.00 | 10.97 | 1,282 |
| 2026-07-29 | 11.00 | 0.00 | 0.00% | 11.17 | 11.17 | 10.90 | 3,897 |
| 2026-07-28 | 11.00 | -0.0184 | -0.17% | 11.19 | 11.99 | 10.71 | 3,931 |
| 2026-07-27 | 11.02 | +0.0484 | +0.44% | 11.40 | 11.40 | 10.97 | 1,682 |
| 2026-07-24 | 10.97 | -0.0300 | -0.27% | 10.18 | 10.97 | 10.18 | 2,154 |
| 2026-07-23 | 11.00 | 0.00 | 0.00% | 10.98 | 11.00 | 10.98 | 1,458 |
| 2026-07-22 | 11.00 | -0.1000 | -0.90% | 10.99 | 11.00 | 10.99 | 1,834 |
| 2026-07-21 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 579 |