조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.41 | -1.04 | -16.12% | 5.28 | 5.46 | 4.99 | 1,028,224 |
| 2026-08-14 | 6.45 | +1.44 | +28.74% | 7.81 | 8.65 | 6.23 | 14,038,970 |
| 2026-08-13 | 5.01 | -0.3800 | -7.05% | 5.38 | 5.45 | 5.01 | 10,671,370 |
| 2026-08-12 | 5.39 | +0.1800 | +3.45% | 5.26 | 5.46 | 5.02 | 40,621 |
| 2026-08-11 | 5.21 | +0.2000 | +3.99% | 5.03 | 5.28 | 4.51 | 377,988 |
| 2026-08-10 | 5.01 | -0.1200 | -2.34% | 5.14 | 5.32 | 4.96 | 27,829 |
| 2026-08-07 | 5.13 | -0.2300 | -4.29% | 5.28 | 5.42 | 5.06 | 22,633 |
| 2026-08-06 | 5.36 | +0.3300 | +6.56% | 5.24 | 5.38 | 5.12 | 21,911 |
| 2026-08-05 | 5.03 | -0.1300 | -2.52% | 5.30 | 5.55 | 5.00 | 51,795 |
| 2026-08-04 | 5.16 | -0.2300 | -4.27% | 5.59 | 5.59 | 5.16 | 24,634 |
| 2026-08-03 | 5.39 | +0.0800 | +1.51% | 5.55 | 5.69 | 5.25 | 19,054 |
| 2026-07-31 | 5.31 | -1.08 | -16.90% | 6.08 | 6.12 | 5.14 | 89,943 |
| 2026-07-30 | 6.39 | +0.6100 | +10.55% | 6.46 | 6.63 | 5.89 | 89,424 |
| 2026-07-29 | 5.78 | -0.4200 | -6.77% | 6.02 | 7.42 | 5.76 | 145,495 |
| 2026-07-28 | 6.20 | -0.1100 | -1.74% | 5.83 | 6.56 | 5.75 | 66,211 |
| 2026-07-27 | 6.31 | -1.42 | -18.37% | 6.45 | 6.50 | 5.55 | 222,740 |
| 2026-07-24 | 7.73 | -0.3400 | -4.21% | 10.00 | 14.00 | 7.11 | 5,728,418 |
| 2026-07-23 | 8.07 | +0.0100 | +0.12% | 8.06 | 8.46 | 8.06 | 245,317 |
| 2026-07-22 | 8.06 | +0.1000 | +1.26% | 7.97 | 8.48 | 7.95 | 12,123 |
| 2026-07-21 | 7.96 | -0.8100 | -9.24% | 8.77 | 8.95 | 7.50 | 13,416 |