조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.77 | -0.4200 | -4.57% | 9.46 | 9.46 | 8.72 | 36,870 |
| 2026-07-17 | 9.19 | -0.3800 | -3.97% | 9.33 | 9.38 | 9.01 | 7,953 |
| 2026-07-16 | 9.57 | -0.4300 | -4.30% | 9.85 | 10.00 | 9.00 | 9,736 |
| 2026-07-15 | 10.00 | +0.5200 | +5.49% | 9.41 | 10.34 | 9.05 | 45,405 |
| 2026-07-14 | 9.48 | -0.1000 | -1.04% | 9.06 | 9.48 | 9.06 | 10,085 |
| 2026-07-13 | 9.58 | -0.3600 | -3.62% | 10.05 | 10.05 | 9.56 | 7,659 |
| 2026-07-10 | 9.94 | -0.1100 | -1.09% | 10.21 | 10.25 | 9.66 | 16,137 |
| 2026-07-09 | 10.05 | -0.1100 | -1.08% | 10.38 | 10.38 | 9.78 | 22,056 |
| 2026-07-08 | 10.16 | -1.26 | -11.03% | 11.42 | 11.42 | 10.11 | 26,470 |
| 2026-07-07 | 11.42 | -0.6900 | -5.70% | 11.36 | 11.90 | 10.80 | 76,786 |
| 2026-07-06 | 12.11 | -0.2200 | -1.78% | 12.86 | 12.86 | 11.84 | 19,725 |
| 2026-07-02 | 12.33 | -1.29 | -9.47% | 12.99 | 13.44 | 12.01 | 20,487 |
| 2026-07-01 | 13.62 | -0.0900 | -0.66% | 13.25 | 13.67 | 13.00 | 14,537 |
| 2026-06-30 | 13.71 | +0.0500 | +0.37% | 13.49 | 13.95 | 13.27 | 10,286 |
| 2026-06-29 | 13.66 | -0.4200 | -2.98% | 13.90 | 14.05 | 12.23 | 31,871 |
| 2026-06-26 | 14.08 | -0.8000 | -5.38% | 14.14 | 14.46 | 13.67 | 22,620 |
| 2026-06-25 | 14.88 | -1.13 | -7.06% | 15.69 | 15.90 | 14.27 | 41,237 |
| 2026-06-24 | 16.01 | -0.1700 | -1.05% | 15.75 | 16.09 | 14.80 | 29,045 |
| 2026-06-23 | 16.18 | +1.11 | +7.37% | 14.33 | 16.71 | 14.33 | 59,098 |
| 2026-06-22 | 15.07 | -3.13 | -17.20% | 15.99 | 16.00 | 14.74 | 37,659 |