조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.66 | -0.1300 | -4.66% | 2.75 | 2.83 | 2.64 | 172,425 |
| 2026-09-14 | 2.79 | -0.2800 | -9.12% | 3.04 | 3.05 | 2.73 | 225,934 |
| 2026-09-11 | 3.07 | +0.0700 | +2.33% | 3.09 | 3.31 | 3.03 | 332,977 |
| 2026-09-10 | 3.00 | -0.2500 | -7.69% | 3.24 | 3.33 | 3.00 | 256,736 |
| 2026-09-09 | 3.25 | -0.0300 | -0.91% | 3.28 | 3.35 | 3.16 | 256,866 |
| 2026-09-08 | 3.28 | -0.0700 | -2.09% | 3.47 | 3.48 | 3.21 | 587,235 |
| 2026-09-04 | 3.35 | -0.3200 | -8.72% | 4.36 | 4.44 | 3.27 | 21,658,671 |
| 2026-09-03 | 3.67 | -0.0700 | -1.87% | 3.78 | 3.78 | 3.65 | 2,300,491 |
| 2026-09-02 | 3.74 | +0.0400 | +1.08% | 3.68 | 3.78 | 3.43 | 87,498 |
| 2026-09-01 | 3.70 | -0.3750 | -9.20% | 3.90 | 3.90 | 3.63 | 105,075 |
| 2026-08-31 | 4.08 | +0.1850 | +4.76% | 3.81 | 4.12 | 3.78 | 105,196 |
| 2026-08-28 | 3.89 | -0.3400 | -8.04% | 4.15 | 4.23 | 3.75 | 199,055 |
| 2026-08-27 | 4.23 | -0.0100 | -0.24% | 4.18 | 4.33 | 3.97 | 161,167 |
| 2026-08-26 | 4.24 | -0.7100 | -14.34% | 4.40 | 4.43 | 4.05 | 348,264 |
| 2026-08-25 | 4.95 | +1.25 | +33.60% | 3.66 | 5.20 | 3.60 | 1,605,482 |
| 2026-08-24 | 3.71 | -0.1550 | -4.02% | 3.89 | 3.91 | 3.64 | 109,177 |
| 2026-08-21 | 3.86 | -0.0400 | -1.03% | 3.96 | 4.00 | 3.77 | 164,811 |
| 2026-08-20 | 3.90 | -0.1600 | -3.94% | 3.98 | 4.03 | 3.85 | 154,790 |
| 2026-08-19 | 4.06 | -0.8000 | -16.46% | 4.44 | 4.46 | 3.97 | 361,909 |
| 2026-08-18 | 4.86 | -0.5500 | -10.17% | 5.07 | 5.31 | 4.73 | 485,649 |