조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.28 | -0.0600 | -4.48% | 1.33 | 1.38 | 1.26 | 2,940,760 |
| 2026-07-17 | 1.34 | -0.0600 | -4.29% | 1.37 | 1.41 | 1.34 | 2,524,964 |
| 2026-07-16 | 1.40 | +0.0200 | +1.45% | 1.37 | 1.41 | 1.34 | 3,057,190 |
| 2026-07-15 | 1.38 | -0.0200 | -1.43% | 1.39 | 1.40 | 1.36 | 1,713,019 |
| 2026-07-14 | 1.40 | +0.0200 | +1.45% | 1.39 | 1.42 | 1.38 | 2,882,518 |
| 2026-07-13 | 1.38 | -0.0200 | -1.43% | 1.37 | 1.39 | 1.34 | 3,386,190 |
| 2026-07-10 | 1.40 | -0.0300 | -2.10% | 1.43 | 1.44 | 1.36 | 4,152,407 |
| 2026-07-09 | 1.43 | +0.0100 | +0.70% | 1.41 | 1.46 | 1.36 | 4,538,614 |
| 2026-07-08 | 1.42 | +0.0600 | +4.41% | 1.34 | 1.42 | 1.33 | 6,593,780 |
| 2026-07-07 | 1.36 | +0.0600 | +4.62% | 1.30 | 1.39 | 1.29 | 5,861,432 |
| 2026-07-06 | 1.30 | +0.0600 | +4.84% | 1.25 | 1.33 | 1.23 | 6,339,429 |
| 2026-07-02 | 1.24 | +0.0300 | +2.48% | 1.22 | 1.24 | 1.16 | 4,198,654 |
| 2026-07-01 | 1.21 | +0.0700 | +6.14% | 1.15 | 1.26 | 1.15 | 6,050,454 |
| 2026-06-30 | 1.14 | +0.0300 | +2.70% | 1.29 | 1.29 | 1.11 | 6,941,760 |
| 2026-06-29 | 1.11 | -0.0300 | -2.63% | 1.14 | 1.16 | 1.09 | 3,574,774 |
| 2026-06-26 | 1.14 | +0.1000 | +9.62% | 1.04 | 1.14 | 1.03 | 11,583,414 |
| 2026-06-25 | 1.04 | -0.0200 | -1.89% | 1.04 | 1.08 | 1.03 | 3,211,392 |
| 2026-06-24 | 1.06 | -0.0400 | -3.64% | 1.10 | 1.13 | 1.05 | 3,980,672 |
| 2026-06-23 | 1.10 | +0.0100 | +0.92% | 1.09 | 1.14 | 1.09 | 2,438,011 |
| 2026-06-22 | 1.09 | +0.0200 | +1.87% | 1.08 | 1.14 | 1.07 | 5,081,424 |