조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9030 | -0.0599 | -6.22% | 0.9617 | 0.9770 | 0.9026 | 5,778,790 |
| 2026-09-14 | 0.9629 | +0.0112 | +1.18% | 0.9520 | 1.02 | 0.9026 | 8,833,018 |
| 2026-09-11 | 0.9517 | +0.0052 | +0.55% | 0.9700 | 0.9828 | 0.9512 | 6,141,452 |
| 2026-09-10 | 0.9465 | -0.0074 | -0.78% | 0.9500 | 0.9677 | 0.9312 | 4,921,838 |
| 2026-09-09 | 0.9539 | -0.0761 | -7.39% | 1.03 | 1.05 | 0.9500 | 4,879,944 |
| 2026-09-08 | 1.03 | +0.0553 | +5.67% | 0.9616 | 1.03 | 0.9528 | 3,064,909 |
| 2026-09-04 | 0.9747 | -0.0086 | -0.87% | 0.9880 | 0.9961 | 0.9471 | 8,347,916 |
| 2026-09-03 | 0.9833 | +0.0030 | +0.31% | 0.9999 | 1.00 | 0.9615 | 7,456,779 |
| 2026-09-02 | 0.9803 | +0.0356 | +3.77% | 0.9500 | 1.01 | 0.9474 | 12,862,353 |
| 2026-09-01 | 0.9447 | +0.0259 | +2.82% | 0.9099 | 0.9472 | 0.9099 | 12,453,269 |
| 2026-08-31 | 0.9188 | +0.0402 | +4.58% | 0.8800 | 0.9349 | 0.8550 | 15,180,053 |
| 2026-08-28 | 0.8786 | -0.0612 | -6.51% | 0.9350 | 0.9400 | 0.8650 | 10,188,404 |
| 2026-08-27 | 0.9398 | +0.0333 | +3.67% | 0.9100 | 0.9600 | 0.9056 | 13,288,268 |
| 2026-08-26 | 0.9065 | -0.0519 | -5.42% | 0.9570 | 0.9570 | 0.8762 | 14,030,629 |
| 2026-08-25 | 0.9584 | +0.0578 | +6.42% | 0.9000 | 0.9630 | 0.9000 | 11,342,585 |
| 2026-08-24 | 0.9006 | -0.0060 | -0.66% | 0.9078 | 0.9106 | 0.8723 | 8,125,287 |
| 2026-08-21 | 0.9066 | -0.0128 | -1.39% | 0.9249 | 0.9550 | 0.9055 | 6,450,124 |
| 2026-08-20 | 0.9194 | +0.0340 | +3.84% | 0.8800 | 0.9298 | 0.8722 | 13,718,542 |
| 2026-08-19 | 0.8854 | +0.0336 | +3.94% | 0.8518 | 0.8977 | 0.8500 | 9,875,848 |
| 2026-08-18 | 0.8518 | -0.0082 | -0.95% | 0.8569 | 0.8626 | 0.8382 | 1,955,461 |