조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8600 | -0.0128 | -1.47% | 0.8700 | 0.8800 | 0.8140 | 4,263,932 |
| 2026-08-14 | 0.8728 | +0.0032 | +0.37% | 0.8700 | 0.8882 | 0.8581 | 2,087,494 |
| 2026-08-13 | 0.8696 | -0.0236 | -2.64% | 0.9046 | 0.9490 | 0.8641 | 4,092,739 |
| 2026-08-12 | 0.8932 | +0.0267 | +3.08% | 0.8724 | 0.9100 | 0.8670 | 4,554,986 |
| 2026-08-11 | 0.8665 | +0.0225 | +2.67% | 0.8400 | 0.8849 | 0.8400 | 3,793,849 |
| 2026-08-10 | 0.8440 | -0.0659 | -7.24% | 0.9000 | 0.9090 | 0.8367 | 8,489,857 |
| 2026-08-07 | 0.9099 | -0.0445 | -4.66% | 0.9610 | 0.9620 | 0.8862 | 10,934,392 |
| 2026-08-06 | 0.9544 | -0.3356 | -26.02% | 0.9021 | 1.01 | 0.8500 | 17,685,523 |
| 2026-08-05 | 1.29 | -0.0300 | -2.27% | 1.32 | 1.36 | 1.28 | 4,527,749 |
| 2026-08-04 | 1.32 | +0.0100 | +0.76% | 1.31 | 1.35 | 1.31 | 2,695,653 |
| 2026-08-03 | 1.31 | -0.0100 | -0.76% | 1.31 | 1.34 | 1.30 | 2,095,873 |
| 2026-07-31 | 1.32 | -0.0300 | -2.22% | 1.34 | 1.35 | 1.30 | 2,057,838 |
| 2026-07-30 | 1.35 | +0.0900 | +7.14% | 1.24 | 1.36 | 1.24 | 3,117,062 |
| 2026-07-29 | 1.26 | -0.0100 | -0.79% | 1.26 | 1.28 | 1.24 | 1,961,989 |
| 2026-07-28 | 1.27 | -0.0100 | -0.78% | 1.28 | 1.29 | 1.22 | 1,667,111 |
| 2026-07-27 | 1.28 | +0.0600 | +4.92% | 1.24 | 1.30 | 1.24 | 1,859,289 |
| 2026-07-24 | 1.22 | 0.00 | 0.00% | 1.22 | 1.24 | 1.20 | 1,496,092 |
| 2026-07-23 | 1.22 | -0.0400 | -3.17% | 1.23 | 1.25 | 1.19 | 1,626,715 |
| 2026-07-22 | 1.26 | -0.0400 | -3.08% | 1.31 | 1.31 | 1.25 | 2,159,861 |
| 2026-07-21 | 1.30 | +0.0200 | +1.56% | 1.27 | 1.33 | 1.27 | 1,775,666 |