조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.41 | -0.7600 | -3.28% | 23.21 | 23.21 | 22.18 | 290,432 |
| 2026-09-14 | 23.17 | -0.1300 | -0.56% | 23.36 | 23.71 | 22.79 | 330,076 |
| 2026-09-11 | 23.30 | -0.6400 | -2.67% | 24.36 | 24.54 | 23.25 | 228,578 |
| 2026-09-10 | 23.94 | -0.1200 | -0.50% | 23.80 | 24.36 | 23.57 | 263,617 |
| 2026-09-09 | 24.06 | -0.9600 | -3.84% | 25.57 | 26.00 | 24.03 | 377,362 |
| 2026-09-08 | 25.02 | -2.03 | -7.50% | 26.99 | 26.99 | 24.23 | 567,426 |
| 2026-09-04 | 27.05 | +0.4000 | +1.50% | 26.18 | 27.20 | 26.18 | 159,248 |
| 2026-09-03 | 26.65 | -0.2700 | -1.00% | 27.29 | 27.66 | 26.08 | 152,775 |
| 2026-09-02 | 26.92 | +0.9300 | +3.58% | 26.12 | 27.03 | 25.71 | 253,450 |
| 2026-09-01 | 25.99 | +0.0800 | +0.31% | 25.80 | 26.20 | 25.12 | 231,515 |
| 2026-08-31 | 25.91 | +0.1300 | +0.50% | 25.57 | 26.05 | 25.14 | 213,617 |
| 2026-08-28 | 25.78 | -0.4000 | -1.53% | 25.96 | 26.80 | 25.52 | 314,652 |
| 2026-08-27 | 26.18 | -0.3300 | -1.24% | 26.32 | 27.18 | 26.15 | 210,632 |
| 2026-08-26 | 26.51 | -0.1800 | -0.67% | 26.60 | 26.96 | 25.96 | 257,593 |
| 2026-08-25 | 26.69 | +0.7100 | +2.73% | 26.30 | 26.89 | 25.47 | 601,241 |
| 2026-08-24 | 25.98 | +1.91 | +7.94% | 24.15 | 26.31 | 22.96 | 774,580 |
| 2026-08-21 | 24.07 | +0.0700 | +0.29% | 24.33 | 25.00 | 24.00 | 226,362 |
| 2026-08-20 | 24.00 | -1.02 | -4.08% | 24.75 | 24.75 | 23.44 | 253,619 |
| 2026-08-19 | 25.02 | +0.0200 | +0.08% | 26.28 | 26.28 | 24.42 | 216,572 |
| 2026-08-18 | 25.00 | +0.2800 | +1.13% | 24.55 | 25.06 | 24.28 | 183,982 |