조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.72 | -0.2100 | -0.84% | 24.89 | 24.89 | 24.11 | 163,134 |
| 2026-08-14 | 24.93 | +1.14 | +4.79% | 23.97 | 25.10 | 23.45 | 229,790 |
| 2026-08-13 | 23.79 | -0.2100 | -0.88% | 24.37 | 24.57 | 23.65 | 156,314 |
| 2026-08-12 | 24.00 | -0.7700 | -3.11% | 25.00 | 25.31 | 23.87 | 213,794 |
| 2026-08-11 | 24.77 | +0.6700 | +2.78% | 24.79 | 25.01 | 23.86 | 209,236 |
| 2026-08-10 | 24.10 | -0.0300 | -0.12% | 24.07 | 25.27 | 23.78 | 240,086 |
| 2026-08-07 | 24.13 | +0.6900 | +2.94% | 24.07 | 24.55 | 23.82 | 154,844 |
| 2026-08-06 | 23.44 | +0.7900 | +3.49% | 22.34 | 24.00 | 22.23 | 266,663 |
| 2026-08-05 | 22.65 | -0.1900 | -0.83% | 23.02 | 23.48 | 22.50 | 248,419 |
| 2026-08-04 | 22.84 | +0.6100 | +2.74% | 22.48 | 23.32 | 22.24 | 299,234 |
| 2026-08-03 | 22.23 | +0.1600 | +0.72% | 22.07 | 22.33 | 21.46 | 314,679 |
| 2026-07-31 | 22.07 | -0.9300 | -4.04% | 23.04 | 23.14 | 21.34 | 278,444 |
| 2026-07-30 | 23.00 | +0.6100 | +2.72% | 22.24 | 23.21 | 21.80 | 331,088 |
| 2026-07-29 | 22.39 | -0.5800 | -2.53% | 23.05 | 23.48 | 22.27 | 314,928 |
| 2026-07-28 | 22.97 | -1.24 | -5.12% | 24.22 | 24.26 | 22.54 | 312,225 |
| 2026-07-27 | 24.21 | +0.3200 | +1.34% | 24.16 | 25.20 | 24.16 | 258,787 |
| 2026-07-24 | 23.89 | -0.1200 | -0.50% | 24.06 | 24.58 | 23.40 | 193,802 |
| 2026-07-23 | 24.01 | -0.8000 | -3.22% | 24.35 | 24.69 | 23.60 | 298,721 |
| 2026-07-22 | 24.81 | +0.1800 | +0.73% | 24.59 | 25.03 | 24.15 | 208,004 |
| 2026-07-21 | 24.63 | +0.6700 | +2.80% | 23.76 | 25.22 | 23.76 | 244,602 |