조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.96 | -0.9300 | -3.74% | 25.18 | 25.32 | 23.52 | 262,028 |
| 2026-07-17 | 24.89 | -0.1300 | -0.52% | 24.64 | 26.03 | 24.28 | 260,631 |
| 2026-07-16 | 25.02 | -0.9800 | -3.77% | 26.21 | 26.62 | 24.80 | 314,258 |
| 2026-07-15 | 26.00 | +0.8250 | +3.28% | 24.85 | 26.16 | 24.23 | 435,520 |
| 2026-07-14 | 25.18 | -0.4000 | -1.56% | 25.91 | 26.88 | 25.13 | 754,124 |
| 2026-07-13 | 25.58 | -2.31 | -8.27% | 27.31 | 27.39 | 24.26 | 667,428 |
| 2026-07-10 | 27.88 | -0.5400 | -1.90% | 27.95 | 28.65 | 26.52 | 487,209 |
| 2026-07-09 | 28.42 | -0.2700 | -0.94% | 28.70 | 29.54 | 28.03 | 371,419 |
| 2026-07-08 | 28.69 | +1.11 | +4.02% | 27.00 | 29.01 | 26.53 | 711,794 |
| 2026-07-07 | 27.58 | +1.02 | +3.84% | 26.78 | 29.01 | 26.75 | 498,426 |
| 2026-07-06 | 26.56 | -5.20 | -16.37% | 31.75 | 32.38 | 25.84 | 886,714 |
| 2026-07-02 | 31.76 | +0.8700 | +2.82% | 31.00 | 31.97 | 30.04 | 723,701 |
| 2026-07-01 | 30.89 | -1.34 | -4.16% | 31.96 | 32.31 | 30.86 | 536,865 |
| 2026-06-30 | 32.23 | +2.12 | +7.04% | 29.63 | 34.19 | 29.49 | 1,211,988 |
| 2026-06-29 | 30.11 | +0.6700 | +2.28% | 29.45 | 31.92 | 29.00 | 539,411 |
| 2026-06-26 | 29.44 | -1.71 | -5.49% | 31.06 | 32.88 | 28.45 | 1,230,701 |
| 2026-06-25 | 31.15 | +2.45 | +8.54% | 29.90 | 33.53 | 29.86 | 860,030 |
| 2026-06-24 | 28.70 | +1.69 | +6.26% | 27.21 | 28.93 | 26.16 | 462,178 |
| 2026-06-23 | 27.01 | +2.22 | +8.96% | 24.41 | 27.50 | 24.36 | 408,079 |
| 2026-06-22 | 24.79 | +0.7000 | +2.91% | 24.35 | 25.34 | 24.14 | 361,646 |