조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.25 | -0.7900 | -7.16% | 11.05 | 11.05 | 10.00 | 27,586 |
| 2026-09-14 | 11.04 | -0.2600 | -2.30% | 11.43 | 11.61 | 10.68 | 39,990 |
| 2026-09-11 | 11.30 | +0.4200 | +3.86% | 10.51 | 11.50 | 10.51 | 135,276 |
| 2026-09-10 | 10.88 | +0.3100 | +2.93% | 10.63 | 11.07 | 10.07 | 166,028 |
| 2026-09-09 | 10.57 | -0.3900 | -3.56% | 10.89 | 12.15 | 10.02 | 131,071 |
| 2026-09-08 | 10.96 | -0.5100 | -4.45% | 11.32 | 12.04 | 10.75 | 128,541 |
| 2026-09-04 | 11.47 | +0.6300 | +5.81% | 10.41 | 11.82 | 10.17 | 108,905 |
| 2026-09-03 | 10.84 | +0.6900 | +6.80% | 10.00 | 11.40 | 9.65 | 61,947 |
| 2026-09-02 | 10.15 | -0.2200 | -2.12% | 10.09 | 10.40 | 9.60 | 46,499 |
| 2026-09-01 | 10.37 | -0.0600 | -0.58% | 10.44 | 10.50 | 9.44 | 174,974 |
| 2026-08-31 | 10.43 | -0.2700 | -2.52% | 10.62 | 11.40 | 9.75 | 81,397 |
| 2026-08-28 | 10.70 | +1.69 | +18.76% | 8.93 | 11.08 | 8.80 | 168,626 |
| 2026-08-27 | 9.01 | -0.0900 | -0.99% | 9.60 | 9.60 | 8.75 | 54,077 |
| 2026-08-26 | 9.10 | +1.23 | +15.63% | 8.10 | 9.96 | 7.95 | 254,837 |
| 2026-08-25 | 7.87 | +0.4000 | +5.35% | 7.97 | 8.10 | 7.69 | 30,408 |
| 2026-08-24 | 7.47 | -0.3800 | -4.84% | 8.00 | 8.06 | 7.36 | 41,371 |
| 2026-08-21 | 7.85 | +0.0600 | +0.77% | 8.10 | 8.10 | 7.70 | 10,988 |
| 2026-08-20 | 7.79 | -0.1100 | -1.39% | 8.10 | 8.10 | 7.69 | 16,537 |
| 2026-08-19 | 7.90 | +0.0010 | +0.01% | 7.85 | 8.10 | 7.70 | 15,247 |
| 2026-08-18 | 7.90 | +0.3790 | +5.04% | 7.30 | 8.00 | 7.24 | 104,160 |