조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.66 | -0.3500 | -3.18% | 11.49 | 12.49 | 10.66 | 53,981 |
| 2026-07-17 | 11.01 | -0.4900 | -4.26% | 11.50 | 11.64 | 10.70 | 42,193 |
| 2026-07-16 | 11.50 | -0.5700 | -4.72% | 12.10 | 12.54 | 11.50 | 35,961 |
| 2026-07-15 | 12.07 | -1.35 | -10.06% | 13.01 | 13.42 | 11.50 | 27,771 |
| 2026-07-14 | 13.42 | +0.0200 | +0.15% | 13.01 | 13.70 | 13.01 | 41,390 |
| 2026-07-13 | 13.40 | -0.4800 | -3.46% | 13.79 | 15.00 | 12.66 | 89,975 |
| 2026-07-10 | 13.88 | +0.7200 | +5.47% | 13.04 | 13.89 | 12.50 | 61,580 |
| 2026-07-09 | 13.16 | -1.05 | -7.39% | 13.92 | 14.20 | 12.50 | 14,979 |
| 2026-07-08 | 14.21 | -1.27 | -8.20% | 14.81 | 15.25 | 13.41 | 64,245 |
| 2026-07-07 | 15.48 | +4.58 | +42.02% | 10.89 | 15.50 | 10.80 | 150,943 |
| 2026-07-06 | 10.90 | +0.4900 | +4.71% | 9.80 | 11.65 | 9.80 | 159,979 |
| 2026-07-02 | 10.41 | +0.1600 | +1.56% | 10.60 | 11.11 | 9.31 | 72,547 |
| 2026-07-01 | 10.25 | +0.0050 | +0.05% | 10.29 | 11.86 | 10.20 | 39,113 |
| 2026-06-30 | 10.25 | +0.5550 | +5.73% | 9.75 | 11.00 | 9.20 | 265,093 |
| 2026-06-29 | 9.69 | -1.04 | -9.69% | 10.14 | 11.77 | 9.66 | 211,934 |
| 2026-06-26 | 10.73 | +1.21 | +12.71% | 9.37 | 10.74 | 9.26 | 92,842 |
| 2026-06-25 | 9.52 | -1.24 | -11.48% | 10.52 | 11.09 | 9.50 | 137,912 |
| 2026-06-24 | 10.76 | -1.04 | -8.78% | 11.90 | 11.90 | 10.55 | 28,650 |
| 2026-06-23 | 11.79 | +0.5600 | +4.99% | 11.01 | 12.21 | 10.71 | 60,278 |
| 2026-06-22 | 11.23 | +0.2900 | +2.65% | 11.47 | 11.79 | 10.56 | 204,558 |