조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.52 | -0.0200 | -0.27% | 7.68 | 8.10 | 7.04 | 154,760 |
| 2026-08-14 | 7.54 | +0.5400 | +7.71% | 7.01 | 7.99 | 6.51 | 164,324 |
| 2026-08-13 | 7.00 | -0.1800 | -2.51% | 7.49 | 7.50 | 6.91 | 30,659 |
| 2026-08-12 | 7.18 | -0.5500 | -7.12% | 7.58 | 7.60 | 7.00 | 56,336 |
| 2026-08-11 | 7.73 | +0.2000 | +2.66% | 7.64 | 7.77 | 7.53 | 11,443 |
| 2026-08-10 | 7.53 | +0.5300 | +7.57% | 7.08 | 7.97 | 7.08 | 25,323 |
| 2026-08-07 | 7.00 | -1.08 | -13.37% | 7.98 | 8.03 | 7.00 | 68,965 |
| 2026-08-06 | 8.08 | +0.5800 | +7.73% | 7.88 | 8.09 | 7.31 | 11,036 |
| 2026-08-05 | 7.50 | -0.2900 | -3.72% | 7.97 | 8.10 | 7.20 | 21,848 |
| 2026-08-04 | 7.79 | +0.4300 | +5.84% | 7.39 | 7.87 | 7.37 | 8,717 |
| 2026-08-03 | 7.36 | -0.5000 | -6.36% | 7.74 | 7.74 | 7.19 | 24,071 |
| 2026-07-31 | 7.86 | -0.1400 | -1.75% | 7.80 | 8.10 | 7.80 | 14,598 |
| 2026-07-30 | 8.00 | -0.2500 | -3.03% | 8.00 | 8.63 | 7.72 | 69,141 |
| 2026-07-29 | 8.25 | -0.1800 | -2.14% | 8.15 | 8.43 | 8.15 | 3,532 |
| 2026-07-28 | 8.43 | -0.0300 | -0.35% | 8.75 | 8.76 | 8.05 | 29,056 |
| 2026-07-27 | 8.46 | -0.2400 | -2.76% | 8.62 | 9.54 | 8.08 | 52,722 |
| 2026-07-24 | 8.70 | -0.6000 | -6.45% | 8.88 | 9.55 | 8.42 | 28,115 |
| 2026-07-23 | 9.30 | -0.5100 | -5.20% | 9.11 | 10.03 | 9.11 | 16,815 |
| 2026-07-22 | 9.81 | +0.5150 | +5.54% | 9.06 | 10.10 | 8.71 | 42,601 |
| 2026-07-21 | 9.30 | -1.37 | -12.80% | 11.25 | 12.44 | 9.05 | 70,018 |