조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 113.45 | -1.58 | -1.37% | 115.28 | 115.75 | 112.50 | 2,336,357 |
| 2026-09-14 | 115.03 | -2.49 | -2.12% | 116.06 | 117.00 | 114.27 | 2,101,107 |
| 2026-09-11 | 117.52 | -4.59 | -3.76% | 121.00 | 121.56 | 117.24 | 2,392,136 |
| 2026-09-10 | 122.11 | -3.80 | -3.02% | 123.54 | 125.57 | 122.00 | 2,013,711 |
| 2026-09-09 | 125.91 | -3.66 | -2.82% | 130.48 | 131.30 | 123.94 | 2,589,030 |
| 2026-09-08 | 129.57 | +3.29 | +2.61% | 126.06 | 131.31 | 125.43 | 4,964,580 |
| 2026-09-04 | 126.28 | -5.88 | -4.45% | 126.90 | 129.25 | 122.45 | 3,240,466 |
| 2026-09-03 | 132.16 | -5.59 | -4.06% | 135.99 | 138.05 | 131.93 | 2,865,275 |
| 2026-09-02 | 137.75 | +2.21 | +1.63% | 133.94 | 138.05 | 132.93 | 2,395,024 |
| 2026-09-01 | 135.54 | +0.5700 | +0.42% | 132.00 | 138.08 | 131.41 | 1,553,569 |
| 2026-08-31 | 134.97 | -2.39 | -1.74% | 137.58 | 138.02 | 133.54 | 1,982,918 |
| 2026-08-28 | 137.36 | +1.59 | +1.17% | 138.75 | 141.22 | 135.73 | 1,446,768 |
| 2026-08-27 | 135.77 | +1.26 | +0.94% | 134.91 | 136.89 | 132.44 | 1,109,626 |
| 2026-08-26 | 134.51 | +1.33 | +1.00% | 132.57 | 135.49 | 131.00 | 1,541,111 |
| 2026-08-25 | 133.18 | -8.33 | -5.89% | 136.30 | 137.20 | 132.13 | 2,271,724 |
| 2026-08-24 | 141.51 | -1.74 | -1.21% | 143.25 | 144.06 | 140.00 | 2,175,070 |
| 2026-08-21 | 143.25 | +9.06 | +6.75% | 139.85 | 143.94 | 139.22 | 3,308,524 |
| 2026-08-20 | 134.19 | -0.0900 | -0.07% | 132.90 | 136.06 | 132.80 | 1,618,922 |
| 2026-08-19 | 134.28 | +1.57 | +1.18% | 134.41 | 135.95 | 131.19 | 1,545,248 |
| 2026-08-18 | 132.71 | -1.28 | -0.96% | 131.00 | 132.93 | 129.85 | 1,277,758 |