조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 118.20 | -2.58 | -2.14% | 121.00 | 121.50 | 116.86 | 2,216,392 |
| 2026-07-17 | 120.78 | +1.32 | +1.10% | 116.41 | 122.26 | 116.41 | 2,286,461 |
| 2026-07-16 | 119.46 | -5.28 | -4.23% | 121.69 | 122.50 | 117.59 | 2,263,282 |
| 2026-07-15 | 124.74 | -4.01 | -3.11% | 126.82 | 127.87 | 122.09 | 1,617,938 |
| 2026-07-14 | 128.75 | +2.96 | +2.35% | 129.00 | 130.61 | 127.72 | 2,234,060 |
| 2026-07-13 | 125.79 | -0.2600 | -0.21% | 126.11 | 128.48 | 124.65 | 1,215,069 |
| 2026-07-10 | 126.05 | -2.37 | -1.85% | 128.99 | 129.11 | 125.92 | 1,465,743 |
| 2026-07-09 | 128.42 | -0.9600 | -0.74% | 129.09 | 131.15 | 126.45 | 1,362,083 |
| 2026-07-08 | 129.38 | +0.3600 | +0.28% | 126.20 | 129.65 | 124.58 | 2,076,126 |
| 2026-07-07 | 129.02 | -4.78 | -3.57% | 128.84 | 131.97 | 127.27 | 2,184,253 |
| 2026-07-06 | 133.80 | -1.76 | -1.30% | 135.86 | 137.43 | 132.66 | 1,531,548 |
| 2026-07-02 | 135.56 | -0.5200 | -0.38% | 134.60 | 139.88 | 133.02 | 2,572,824 |
| 2026-07-01 | 136.08 | +1.05 | +0.78% | 133.63 | 139.25 | 133.63 | 2,413,473 |
| 2026-06-30 | 135.03 | +5.31 | +4.09% | 136.00 | 139.28 | 133.14 | 3,559,636 |
| 2026-06-29 | 129.72 | -3.98 | -2.98% | 133.00 | 134.40 | 127.51 | 3,363,419 |
| 2026-06-26 | 133.70 | -7.35 | -5.21% | 137.16 | 137.67 | 132.33 | 4,692,354 |
| 2026-06-25 | 141.05 | -6.79 | -4.59% | 143.40 | 144.77 | 138.51 | 3,056,245 |
| 2026-06-24 | 147.84 | -2.14 | -1.43% | 148.00 | 150.50 | 146.40 | 1,926,442 |
| 2026-06-23 | 149.98 | -6.71 | -4.28% | 150.23 | 152.94 | 149.00 | 1,950,889 |
| 2026-06-22 | 156.69 | -3.66 | -2.28% | 160.36 | 160.36 | 152.50 | 2,043,778 |