조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 133.99 | -2.16 | -1.59% | 135.14 | 135.45 | 132.19 | 1,976,778 |
| 2026-08-14 | 136.15 | +5.67 | +4.35% | 132.03 | 137.32 | 131.65 | 2,340,792 |
| 2026-08-13 | 130.48 | +2.14 | +1.67% | 128.00 | 133.67 | 127.12 | 2,106,148 |
| 2026-08-12 | 128.34 | -1.02 | -0.79% | 131.77 | 132.33 | 127.56 | 1,921,943 |
| 2026-08-11 | 129.36 | -1.85 | -1.41% | 130.45 | 132.47 | 128.62 | 1,482,496 |
| 2026-08-10 | 131.21 | +0.1000 | +0.08% | 131.38 | 133.22 | 129.00 | 2,424,764 |
| 2026-08-07 | 131.11 | +5.69 | +4.54% | 129.25 | 132.99 | 125.64 | 2,632,637 |
| 2026-08-06 | 125.42 | +6.58 | +5.54% | 127.73 | 129.98 | 123.54 | 4,201,374 |
| 2026-08-05 | 118.84 | -1.98 | -1.64% | 122.05 | 122.98 | 118.41 | 2,690,373 |
| 2026-08-04 | 120.82 | +2.11 | +1.78% | 120.43 | 121.81 | 119.23 | 2,293,053 |
| 2026-08-03 | 118.71 | +1.07 | +0.91% | 116.20 | 120.37 | 115.59 | 2,150,180 |
| 2026-07-31 | 117.64 | -0.1200 | -0.10% | 116.80 | 118.79 | 116.00 | 3,649,525 |
| 2026-07-30 | 117.76 | +3.88 | +3.41% | 116.47 | 118.56 | 115.94 | 2,180,134 |
| 2026-07-29 | 113.88 | +0.7200 | +0.64% | 115.29 | 117.00 | 112.22 | 2,295,810 |
| 2026-07-28 | 113.16 | -3.02 | -2.60% | 115.06 | 115.79 | 111.55 | 2,304,586 |
| 2026-07-27 | 116.18 | +1.33 | +1.16% | 114.92 | 117.19 | 113.75 | 2,392,556 |
| 2026-07-24 | 114.85 | -2.06 | -1.76% | 116.62 | 119.60 | 114.75 | 1,638,310 |
| 2026-07-23 | 116.91 | -0.5400 | -0.46% | 119.21 | 120.80 | 115.97 | 1,822,646 |
| 2026-07-22 | 117.45 | -1.17 | -0.99% | 119.40 | 123.31 | 116.90 | 2,610,092 |
| 2026-07-21 | 118.62 | +0.4200 | +0.36% | 119.36 | 119.55 | 115.60 | 2,746,805 |