조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.49 | -1.76 | -2.37% | 73.14 | 73.46 | 72.43 | 1,283,072 |
| 2026-08-14 | 74.25 | +0.7300 | +0.99% | 74.33 | 74.92 | 74.02 | 1,158,614 |
| 2026-08-13 | 73.52 | -0.0600 | -0.08% | 73.87 | 73.93 | 72.94 | 1,727,554 |
| 2026-08-12 | 73.58 | -1.77 | -2.35% | 72.34 | 73.88 | 72.09 | 2,945,384 |
| 2026-08-11 | 75.35 | +1.72 | +2.34% | 75.49 | 76.20 | 74.70 | 3,967,680 |
| 2026-08-10 | 73.63 | +1.82 | +2.53% | 71.16 | 73.73 | 71.15 | 3,587,842 |
| 2026-08-07 | 71.81 | +2.27 | +3.26% | 70.34 | 71.82 | 70.23 | 2,181,905 |
| 2026-08-06 | 69.54 | -1.03 | -1.46% | 70.36 | 70.73 | 69.17 | 1,858,984 |
| 2026-08-05 | 70.57 | -0.4200 | -0.59% | 70.82 | 70.96 | 70.04 | 1,216,530 |
| 2026-08-04 | 70.99 | +0.7800 | +1.11% | 70.83 | 71.18 | 70.02 | 1,656,235 |
| 2026-08-03 | 70.21 | +1.27 | +1.84% | 70.20 | 70.89 | 69.53 | 1,897,665 |
| 2026-07-31 | 68.94 | -0.6700 | -0.96% | 69.47 | 69.48 | 68.26 | 2,315,645 |
| 2026-07-30 | 69.61 | -0.0400 | -0.06% | 69.97 | 70.31 | 69.17 | 2,558,023 |
| 2026-07-29 | 69.65 | +0.5400 | +0.78% | 69.00 | 70.01 | 68.86 | 3,174,177 |
| 2026-07-28 | 69.11 | +1.83 | +2.72% | 68.33 | 69.83 | 68.31 | 3,179,121 |
| 2026-07-27 | 67.28 | -0.6300 | -0.93% | 68.27 | 68.37 | 67.23 | 2,875,607 |
| 2026-07-24 | 67.91 | +0.7000 | +1.04% | 67.64 | 68.36 | 67.42 | 1,256,848 |
| 2026-07-23 | 67.21 | -0.1400 | -0.21% | 66.40 | 67.33 | 66.17 | 1,349,090 |
| 2026-07-22 | 67.35 | 0.00 | 0.00% | 68.48 | 68.54 | 67.09 | 1,709,362 |
| 2026-07-21 | 67.35 | -2.69 | -3.84% | 67.99 | 68.89 | 67.33 | 2,187,488 |