조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.76 | +0.0200 | +0.03% | 67.06 | 67.94 | 66.95 | 1,507,960 |
| 2026-09-14 | 67.74 | +1.71 | +2.59% | 67.31 | 67.79 | 66.64 | 1,868,287 |
| 2026-09-11 | 66.03 | -0.5200 | -0.78% | 67.26 | 67.42 | 65.94 | 1,942,106 |
| 2026-09-10 | 66.55 | -1.88 | -2.75% | 67.42 | 67.70 | 66.53 | 1,573,412 |
| 2026-09-09 | 68.43 | -0.6900 | -1.00% | 68.90 | 69.37 | 68.26 | 1,964,869 |
| 2026-09-08 | 69.12 | -1.38 | -1.96% | 69.64 | 69.64 | 68.86 | 1,657,368 |
| 2026-09-04 | 70.50 | -1.58 | -2.19% | 70.89 | 71.14 | 70.48 | 1,341,022 |
| 2026-09-03 | 72.08 | -0.1600 | -0.22% | 72.82 | 73.22 | 71.20 | 950,484 |
| 2026-09-02 | 72.24 | +0.4900 | +0.68% | 71.72 | 73.52 | 71.72 | 1,328,116 |
| 2026-09-01 | 71.75 | -0.3100 | -0.43% | 72.56 | 72.59 | 71.38 | 1,404,980 |
| 2026-08-31 | 72.06 | +0.0500 | +0.07% | 71.89 | 72.45 | 71.39 | 1,106,682 |
| 2026-08-28 | 72.01 | -0.2200 | -0.30% | 71.69 | 72.07 | 71.38 | 1,177,011 |
| 2026-08-27 | 72.23 | -0.4400 | -0.61% | 72.46 | 72.82 | 72.16 | 716,520 |
| 2026-08-26 | 72.67 | -0.7000 | -0.95% | 72.85 | 73.11 | 72.59 | 772,156 |
| 2026-08-25 | 73.37 | -0.3300 | -0.45% | 73.35 | 73.43 | 72.70 | 816,272 |
| 2026-08-24 | 73.70 | +0.0700 | +0.10% | 73.34 | 73.91 | 73.21 | 1,160,027 |
| 2026-08-21 | 73.63 | +0.7000 | +0.96% | 72.80 | 73.84 | 72.64 | 994,229 |
| 2026-08-20 | 72.93 | -1.33 | -1.79% | 74.46 | 74.68 | 72.87 | 1,503,799 |
| 2026-08-19 | 74.26 | +0.7100 | +0.97% | 73.67 | 74.83 | 73.43 | 1,652,640 |
| 2026-08-18 | 73.55 | +1.06 | +1.46% | 73.60 | 74.40 | 73.50 | 1,562,090 |