조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 70.04 | -0.2200 | -0.31% | 69.82 | 70.31 | 69.50 | 2,446,962 |
| 2026-07-17 | 70.26 | -0.3600 | -0.51% | 70.58 | 71.49 | 69.80 | 2,653,474 |
| 2026-07-16 | 70.62 | +2.12 | +3.09% | 69.28 | 70.66 | 69.28 | 1,334,835 |
| 2026-07-15 | 68.50 | +1.64 | +2.45% | 67.28 | 68.80 | 67.17 | 2,629,298 |
| 2026-07-14 | 66.86 | -2.14 | -3.10% | 67.78 | 67.98 | 66.85 | 3,401,460 |
| 2026-07-13 | 69.00 | +1.19 | +1.75% | 67.98 | 69.13 | 67.85 | 2,140,237 |
| 2026-07-10 | 67.81 | +0.6700 | +1.00% | 67.65 | 68.05 | 67.30 | 1,691,193 |
| 2026-07-09 | 67.14 | +0.5800 | +0.87% | 66.38 | 67.18 | 66.33 | 1,405,949 |
| 2026-07-08 | 66.56 | -0.3100 | -0.46% | 66.67 | 67.04 | 66.43 | 2,806,197 |
| 2026-07-07 | 66.87 | -1.46 | -2.14% | 68.80 | 69.00 | 65.99 | 3,476,024 |
| 2026-07-06 | 68.33 | -1.33 | -1.91% | 68.64 | 68.84 | 67.79 | 2,029,016 |
| 2026-07-02 | 69.66 | +2.84 | +4.25% | 67.61 | 69.75 | 67.53 | 1,904,981 |
| 2026-07-01 | 66.82 | -0.2800 | -0.42% | 66.85 | 67.03 | 66.07 | 2,800,937 |
| 2026-06-30 | 67.10 | -0.5100 | -0.75% | 67.61 | 68.23 | 66.92 | 1,973,150 |
| 2026-06-29 | 67.61 | -0.1900 | -0.28% | 68.34 | 68.34 | 67.34 | 1,857,768 |
| 2026-06-26 | 67.80 | -0.3300 | -0.48% | 67.88 | 68.46 | 67.44 | 1,485,011 |
| 2026-06-25 | 68.13 | +0.2000 | +0.29% | 68.04 | 69.27 | 67.91 | 1,438,330 |
| 2026-06-24 | 67.93 | +1.81 | +2.74% | 67.26 | 68.38 | 67.23 | 1,558,295 |
| 2026-06-23 | 66.12 | +0.9400 | +1.44% | 65.98 | 66.67 | 65.32 | 2,291,954 |
| 2026-06-22 | 65.18 | +0.5000 | +0.77% | 65.28 | 65.55 | 64.90 | 1,592,108 |