조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.74 | +0.2800 | +0.71% | 39.60 | 39.85 | 39.18 | 24,600 |
| 2026-09-14 | 39.46 | -0.1000 | -0.25% | 39.52 | 39.75 | 39.15 | 13,712 |
| 2026-09-11 | 39.56 | -0.1300 | -0.33% | 39.99 | 39.99 | 39.23 | 13,349 |
| 2026-09-10 | 39.69 | -0.1800 | -0.45% | 39.59 | 39.81 | 39.32 | 15,963 |
| 2026-09-09 | 39.87 | +0.1300 | +0.33% | 39.46 | 40.04 | 39.22 | 14,611 |
| 2026-09-08 | 39.74 | -0.6900 | -1.71% | 40.43 | 40.50 | 39.74 | 17,061 |
| 2026-09-04 | 40.43 | +0.4400 | +1.10% | 39.95 | 40.48 | 39.95 | 12,497 |
| 2026-09-03 | 39.99 | -0.2700 | -0.67% | 40.42 | 40.53 | 39.88 | 9,325 |
| 2026-09-02 | 40.26 | +0.3000 | +0.75% | 40.09 | 40.69 | 40.09 | 21,826 |
| 2026-09-01 | 39.96 | +0.2300 | +0.58% | 39.60 | 40.46 | 39.35 | 24,791 |
| 2026-08-31 | 39.73 | -0.6900 | -1.71% | 40.57 | 40.57 | 39.68 | 18,463 |
| 2026-08-28 | 40.42 | +0.6000 | +1.51% | 39.87 | 40.58 | 39.87 | 18,251 |
| 2026-08-27 | 39.82 | -0.9800 | -2.40% | 40.63 | 40.63 | 39.80 | 9,698 |
| 2026-08-26 | 40.80 | -0.2300 | -0.56% | 41.16 | 41.76 | 40.75 | 20,518 |
| 2026-08-25 | 41.03 | -0.1900 | -0.46% | 41.32 | 41.32 | 40.81 | 10,860 |
| 2026-08-24 | 41.22 | +0.9100 | +2.26% | 40.62 | 41.50 | 40.58 | 16,970 |
| 2026-08-21 | 40.31 | +0.8100 | +2.05% | 39.64 | 40.31 | 39.64 | 17,307 |
| 2026-08-20 | 39.50 | -0.4000 | -1.00% | 39.73 | 40.03 | 39.31 | 15,133 |
| 2026-08-19 | 39.90 | +0.4600 | +1.17% | 39.71 | 40.42 | 39.67 | 16,538 |
| 2026-08-18 | 39.44 | +0.3700 | +0.95% | 39.10 | 39.76 | 39.10 | 15,563 |