조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.07 | -1.01 | -2.52% | 40.03 | 40.06 | 39.07 | 17,054 |
| 2026-08-14 | 40.08 | -0.9600 | -2.34% | 40.88 | 40.89 | 40.08 | 11,415 |
| 2026-08-13 | 41.04 | -0.5400 | -1.30% | 41.58 | 41.58 | 40.75 | 18,194 |
| 2026-08-12 | 41.58 | +0.1800 | +0.43% | 41.91 | 43.48 | 41.51 | 27,820 |
| 2026-08-11 | 41.40 | +2.34 | +5.99% | 41.86 | 42.73 | 39.00 | 31,636 |
| 2026-08-10 | 39.06 | +0.8600 | +2.25% | 38.31 | 39.21 | 38.10 | 36,295 |
| 2026-08-07 | 38.20 | -0.1050 | -0.27% | 38.19 | 38.59 | 38.10 | 17,678 |
| 2026-08-06 | 38.31 | +0.1250 | +0.33% | 38.21 | 38.80 | 38.10 | 30,893 |
| 2026-08-05 | 38.18 | +0.0100 | +0.03% | 38.41 | 38.41 | 38.10 | 17,629 |
| 2026-08-04 | 38.17 | +0.0700 | +0.18% | 38.10 | 38.35 | 38.05 | 23,436 |
| 2026-08-03 | 38.10 | +0.3400 | +0.90% | 37.80 | 38.58 | 37.80 | 20,004 |
| 2026-07-31 | 37.76 | -0.4200 | -1.10% | 37.96 | 38.03 | 37.70 | 22,229 |
| 2026-07-30 | 38.18 | +0.3600 | +0.95% | 38.08 | 38.42 | 37.69 | 16,109 |
| 2026-07-29 | 37.82 | -0.5000 | -1.30% | 38.00 | 38.22 | 37.54 | 24,895 |
| 2026-07-28 | 38.32 | -0.2300 | -0.60% | 38.56 | 38.75 | 38.13 | 23,519 |
| 2026-07-27 | 38.55 | -0.0700 | -0.18% | 38.67 | 39.11 | 38.17 | 36,369 |
| 2026-07-24 | 38.62 | -0.5000 | -1.28% | 39.02 | 39.43 | 38.03 | 13,956 |
| 2026-07-23 | 39.12 | -0.7200 | -1.81% | 39.79 | 39.79 | 38.85 | 22,418 |
| 2026-07-22 | 39.84 | -0.1500 | -0.38% | 39.82 | 40.09 | 39.72 | 15,130 |
| 2026-07-21 | 39.99 | -0.2500 | -0.62% | 40.56 | 40.56 | 39.70 | 12,895 |