조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.24 | -0.6900 | -1.69% | 40.76 | 41.13 | 40.23 | 22,583 |
| 2026-07-17 | 40.93 | -0.1900 | -0.46% | 41.13 | 41.52 | 40.93 | 14,311 |
| 2026-07-16 | 41.12 | +0.2150 | +0.53% | 40.91 | 41.42 | 40.70 | 16,684 |
| 2026-07-15 | 40.91 | -0.0450 | -0.11% | 40.57 | 41.10 | 40.57 | 15,706 |
| 2026-07-14 | 40.95 | -0.1400 | -0.34% | 41.03 | 41.68 | 40.79 | 15,682 |
| 2026-07-13 | 41.09 | -0.0700 | -0.17% | 40.85 | 41.46 | 40.85 | 13,509 |
| 2026-07-10 | 41.16 | +0.4100 | +1.01% | 40.77 | 41.16 | 40.19 | 18,915 |
| 2026-07-09 | 40.75 | -0.4000 | -0.97% | 41.15 | 41.30 | 40.61 | 8,955 |
| 2026-07-08 | 41.15 | -0.8800 | -2.09% | 41.89 | 41.89 | 41.15 | 11,526 |
| 2026-07-07 | 42.03 | +0.2000 | +0.48% | 42.13 | 42.34 | 41.77 | 15,898 |
| 2026-07-06 | 41.83 | +0.0300 | +0.07% | 41.49 | 42.17 | 41.12 | 17,280 |
| 2026-07-02 | 41.80 | +0.3500 | +0.84% | 41.67 | 41.92 | 41.20 | 23,313 |
| 2026-07-01 | 41.45 | +0.0800 | +0.19% | 41.68 | 42.00 | 41.28 | 25,804 |
| 2026-06-30 | 41.37 | +0.2200 | +0.53% | 40.84 | 41.65 | 40.46 | 17,104 |
| 2026-06-29 | 41.15 | -0.6600 | -1.58% | 41.99 | 42.14 | 40.31 | 25,320 |
| 2026-06-26 | 41.81 | +1.42 | +3.52% | 40.53 | 42.01 | 40.53 | 165,465 |
| 2026-06-25 | 40.39 | -0.2400 | -0.59% | 40.63 | 40.63 | 40.00 | 12,509 |
| 2026-06-24 | 40.63 | -0.3900 | -0.95% | 40.80 | 41.23 | 40.52 | 18,455 |
| 2026-06-23 | 41.02 | +0.8700 | +2.17% | 40.43 | 41.21 | 40.43 | 11,541 |
| 2026-06-22 | 40.15 | -0.1900 | -0.47% | 40.40 | 40.45 | 39.99 | 13,614 |