조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 11 |
| 2026-09-14 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 11 |
| 2026-09-11 | 10.82 | +0.0150 | +0.14% | 10.82 | 10.82 | 10.82 | 350,397 |
| 2026-09-10 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 10 |
| 2026-09-09 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 44 |
| 2026-09-08 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 32 |
| 2026-09-04 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 13 |
| 2026-09-03 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 8 |
| 2026-09-02 | 10.81 | +0.0050 | +0.05% | 10.80 | 10.81 | 10.79 | 376,072 |
| 2026-09-01 | 10.80 | +0.0100 | +0.09% | 10.80 | 10.80 | 10.80 | 99,128 |
| 2026-08-31 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 1,246 |
| 2026-08-28 | 10.79 | +0.0100 | +0.09% | 10.79 | 10.79 | 10.79 | 233 |
| 2026-08-27 | 10.78 | +0.0100 | +0.09% | 10.78 | 10.78 | 10.78 | 235 |
| 2026-08-26 | 10.77 | -0.0100 | -0.09% | 10.77 | 10.77 | 10.77 | 212 |
| 2026-08-25 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 50,025 |
| 2026-08-24 | 10.78 | +0.0100 | +0.09% | 10.78 | 10.78 | 10.78 | 10,442 |
| 2026-08-21 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 14,837 |
| 2026-08-20 | 10.77 | +0.0100 | +0.09% | 10.77 | 10.77 | 10.77 | 69,010 |
| 2026-08-19 | 10.76 | -0.0100 | -0.09% | 10.76 | 10.77 | 10.76 | 156,766 |
| 2026-08-18 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 7 |