조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.77 | -0.0100 | -0.09% | 10.72 | 10.77 | 10.72 | 1,451 |
| 2026-08-14 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 11 |
| 2026-08-13 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 12 |
| 2026-08-12 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 12 |
| 2026-08-11 | 10.78 | +0.0500 | +0.47% | 10.78 | 10.78 | 10.77 | 455,184 |
| 2026-08-10 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 27 |
| 2026-08-07 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 8 |
| 2026-08-06 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 6 |
| 2026-08-05 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 11 |
| 2026-08-04 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 6 |
| 2026-08-03 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 106 |
| 2026-07-31 | 10.73 | -0.0450 | -0.42% | 10.73 | 10.73 | 10.73 | 246 |
| 2026-07-30 | 10.78 | +0.0350 | +0.33% | 10.78 | 10.78 | 10.78 | 309 |
| 2026-07-29 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 10 |
| 2026-07-28 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 4,576 |
| 2026-07-27 | 10.74 | 0.00 | 0.00% | 10.78 | 10.78 | 10.74 | 8,348 |
| 2026-07-24 | 10.74 | +0.0100 | +0.09% | 10.74 | 10.74 | 10.74 | 80,827 |
| 2026-07-23 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 6 |
| 2026-07-22 | 10.73 | +0.0300 | +0.28% | 10.73 | 10.73 | 10.73 | 165 |
| 2026-07-21 | 10.70 | -0.0001 | 0.00% | 10.70 | 10.70 | 10.70 | 6 |