조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.70 | +0.0001 | +0.00% | 10.70 | 10.70 | 10.70 | 106 |
| 2026-07-17 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 12 |
| 2026-07-16 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 16 |
| 2026-07-15 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 10 |
| 2026-07-14 | 10.70 | 0.00 | 0.00% | 10.69 | 10.71 | 10.69 | 3,793 |
| 2026-07-13 | 10.70 | -0.0300 | -0.28% | 10.70 | 10.70 | 10.70 | 89,418 |
| 2026-07-10 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 236 |
| 2026-07-09 | 10.73 | +0.0400 | +0.37% | 10.71 | 10.73 | 10.71 | 3,783 |
| 2026-07-08 | 10.69 | -0.0100 | -0.09% | 10.69 | 10.69 | 10.69 | 9,982 |
| 2026-07-07 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 8 |
| 2026-07-06 | 10.70 | -0.0200 | -0.19% | 10.70 | 10.70 | 10.70 | 4,856 |
| 2026-07-02 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 28 |
| 2026-07-01 | 10.72 | +0.0350 | +0.33% | 10.72 | 10.72 | 10.72 | 24,400 |
| 2026-06-30 | 10.69 | +0.0250 | +0.23% | 10.72 | 10.72 | 10.69 | 23,263 |
| 2026-06-29 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 485 |
| 2026-06-26 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 2 |
| 2026-06-25 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 12 |
| 2026-06-24 | 10.66 | -0.0200 | -0.19% | 10.69 | 10.69 | 10.66 | 221,046 |
| 2026-06-23 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 504 |
| 2026-06-22 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |