조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.70 | +0.0100 | +0.59% | 1.70 | 1.76 | 1.65 | 1,130,944 |
| 2026-07-17 | 1.69 | -0.0300 | -1.74% | 1.70 | 1.74 | 1.65 | 1,170,611 |
| 2026-07-16 | 1.72 | -0.2000 | -10.42% | 1.84 | 1.85 | 1.60 | 2,597,198 |
| 2026-07-15 | 1.92 | -0.0100 | -0.52% | 1.92 | 1.97 | 1.90 | 913,096 |
| 2026-07-14 | 1.93 | 0.00 | 0.00% | 1.95 | 1.98 | 1.90 | 837,777 |
| 2026-07-13 | 1.93 | -0.1400 | -6.76% | 2.03 | 2.06 | 1.90 | 1,377,465 |
| 2026-07-10 | 2.07 | -0.2300 | -10.00% | 2.28 | 2.29 | 2.06 | 1,227,347 |
| 2026-07-09 | 2.30 | +0.1700 | +7.98% | 2.14 | 2.31 | 2.06 | 2,084,733 |
| 2026-07-08 | 2.13 | -0.1000 | -4.48% | 2.22 | 2.24 | 2.07 | 3,097,540 |
| 2026-07-07 | 2.23 | -0.0500 | -2.19% | 2.28 | 2.35 | 2.19 | 2,137,101 |
| 2026-07-06 | 2.28 | +0.0100 | +0.44% | 2.25 | 2.36 | 2.21 | 1,199,997 |
| 2026-07-02 | 2.27 | -0.1600 | -6.58% | 2.41 | 2.53 | 2.25 | 2,118,631 |
| 2026-07-01 | 2.43 | +0.3000 | +14.08% | 2.13 | 2.53 | 2.11 | 3,444,007 |
| 2026-06-30 | 2.13 | +0.0800 | +3.90% | 2.05 | 2.16 | 2.05 | 2,185,263 |
| 2026-06-29 | 2.05 | +0.2200 | +12.02% | 1.84 | 2.09 | 1.82 | 1,917,695 |
| 2026-06-26 | 1.83 | +0.0300 | +1.67% | 1.82 | 1.88 | 1.71 | 6,078,839 |
| 2026-06-25 | 1.80 | -0.1000 | -5.26% | 1.94 | 1.96 | 1.76 | 2,048,139 |
| 2026-06-24 | 1.90 | -0.1200 | -5.94% | 2.06 | 2.09 | 1.85 | 2,126,028 |
| 2026-06-23 | 2.02 | -0.0300 | -1.46% | 2.00 | 2.21 | 2.00 | 2,434,659 |
| 2026-06-22 | 2.05 | +0.0900 | +4.59% | 1.95 | 2.15 | 1.95 | 1,690,764 |