조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.56 | 0.00 | 0.00% | 1.55 | 1.58 | 1.53 | 789,812 |
| 2026-08-14 | 1.56 | +0.1200 | +8.33% | 1.49 | 1.57 | 1.45 | 830,980 |
| 2026-08-13 | 1.44 | -0.0800 | -5.26% | 1.53 | 1.57 | 1.44 | 1,356,981 |
| 2026-08-12 | 1.52 | +0.0100 | +0.66% | 1.51 | 1.58 | 1.50 | 939,365 |
| 2026-08-11 | 1.51 | 0.00 | 0.00% | 1.53 | 1.54 | 1.50 | 473,993 |
| 2026-08-10 | 1.51 | -0.0400 | -2.58% | 1.55 | 1.57 | 1.51 | 867,622 |
| 2026-08-07 | 1.55 | -0.0400 | -2.52% | 1.56 | 1.62 | 1.53 | 1,171,283 |
| 2026-08-06 | 1.59 | -0.0100 | -0.62% | 1.60 | 1.62 | 1.53 | 579,204 |
| 2026-08-05 | 1.60 | +0.0500 | +3.23% | 1.55 | 1.63 | 1.55 | 822,651 |
| 2026-08-04 | 1.55 | +0.0200 | +1.31% | 1.52 | 1.60 | 1.50 | 975,855 |
| 2026-08-03 | 1.53 | -0.0100 | -0.65% | 1.55 | 1.55 | 1.49 | 784,764 |
| 2026-07-31 | 1.54 | -0.0600 | -3.75% | 1.62 | 1.63 | 1.52 | 576,807 |
| 2026-07-30 | 1.60 | -0.0100 | -0.62% | 1.63 | 1.67 | 1.60 | 549,277 |
| 2026-07-29 | 1.61 | +0.0300 | +1.90% | 1.58 | 1.63 | 1.53 | 745,504 |
| 2026-07-28 | 1.58 | -0.0050 | -0.32% | 1.62 | 1.62 | 1.49 | 916,757 |
| 2026-07-27 | 1.59 | +0.0650 | +4.28% | 1.53 | 1.61 | 1.53 | 1,232,250 |
| 2026-07-24 | 1.52 | -0.0300 | -1.94% | 1.60 | 1.60 | 1.48 | 1,126,283 |
| 2026-07-23 | 1.55 | -0.1500 | -8.82% | 1.70 | 1.72 | 1.54 | 1,414,587 |
| 2026-07-22 | 1.70 | -0.0500 | -2.86% | 1.75 | 1.76 | 1.66 | 1,086,633 |
| 2026-07-21 | 1.75 | +0.0500 | +2.94% | 1.71 | 1.78 | 1.69 | 1,107,716 |