조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.37 | -0.0900 | -6.16% | 1.45 | 1.45 | 1.35 | 833,612 |
| 2026-09-14 | 1.46 | +0.1200 | +8.96% | 1.35 | 1.49 | 1.35 | 1,168,295 |
| 2026-09-11 | 1.34 | -0.1200 | -8.22% | 1.48 | 1.48 | 1.33 | 1,565,518 |
| 2026-09-10 | 1.46 | -0.0400 | -2.67% | 1.48 | 1.51 | 1.46 | 552,536 |
| 2026-09-09 | 1.50 | -0.0400 | -2.60% | 1.53 | 1.54 | 1.50 | 544,208 |
| 2026-09-08 | 1.54 | +0.0600 | +4.05% | 1.47 | 1.55 | 1.47 | 721,817 |
| 2026-09-04 | 1.48 | 0.00 | 0.00% | 1.47 | 1.49 | 1.46 | 486,184 |
| 2026-09-03 | 1.48 | -0.0100 | -0.67% | 1.48 | 1.51 | 1.46 | 568,928 |
| 2026-09-02 | 1.49 | 0.00 | 0.00% | 1.51 | 1.54 | 1.46 | 498,451 |
| 2026-09-01 | 1.49 | +0.0100 | +0.68% | 1.46 | 1.50 | 1.46 | 462,867 |
| 2026-08-31 | 1.48 | -0.0050 | -0.34% | 1.51 | 1.51 | 1.47 | 495,386 |
| 2026-08-28 | 1.49 | -0.0550 | -3.57% | 1.52 | 1.56 | 1.48 | 547,980 |
| 2026-08-27 | 1.54 | -0.0200 | -1.28% | 1.57 | 1.58 | 1.53 | 277,452 |
| 2026-08-26 | 1.56 | +0.0100 | +0.65% | 1.54 | 1.58 | 1.52 | 478,954 |
| 2026-08-25 | 1.55 | +0.0300 | +1.97% | 1.52 | 1.56 | 1.50 | 447,174 |
| 2026-08-24 | 1.52 | 0.00 | 0.00% | 1.53 | 1.55 | 1.46 | 531,986 |
| 2026-08-21 | 1.52 | +0.0200 | +1.33% | 1.50 | 1.60 | 1.48 | 1,098,866 |
| 2026-08-20 | 1.50 | -0.0800 | -5.06% | 1.57 | 1.58 | 1.50 | 942,950 |
| 2026-08-19 | 1.58 | +0.0300 | +1.94% | 1.59 | 1.60 | 1.54 | 982,203 |
| 2026-08-18 | 1.55 | -0.0100 | -0.64% | 1.54 | 1.60 | 1.51 | 703,029 |