조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 216 |
| 2026-08-14 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 16 |
| 2026-08-13 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 166 |
| 2026-08-12 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 167 |
| 2026-08-11 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 227 |
| 2026-08-10 | 10.84 | +0.0300 | +0.28% | 10.84 | 10.84 | 10.84 | 117 |
| 2026-08-07 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 750 |
| 2026-08-06 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 123 |
| 2026-08-05 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 129 |
| 2026-08-04 | 10.81 | +0.0200 | +0.19% | 10.81 | 10.81 | 10.81 | 197 |
| 2026-08-03 | 10.79 | +0.0400 | +0.37% | 10.79 | 10.79 | 10.79 | 150 |
| 2026-07-31 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 27 |
| 2026-07-30 | 10.75 | -0.0900 | -0.83% | 10.80 | 10.81 | 10.75 | 11,975 |
| 2026-07-29 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 757 |
| 2026-07-28 | 10.84 | +0.0300 | +0.28% | 10.84 | 10.84 | 10.84 | 783 |
| 2026-07-27 | 10.81 | -0.0700 | -0.64% | 10.81 | 10.81 | 10.81 | 380 |
| 2026-07-24 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 14 |
| 2026-07-23 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 19 |
| 2026-07-22 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 43 |
| 2026-07-21 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 65 |