조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 18 |
| 2026-07-17 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 13 |
| 2026-07-16 | 10.88 | -0.0100 | -0.09% | 10.88 | 10.88 | 10.88 | 122 |
| 2026-07-15 | 10.89 | -0.0600 | -0.55% | 10.89 | 10.89 | 10.89 | 389 |
| 2026-07-14 | 10.95 | +0.0600 | +0.55% | 10.89 | 10.95 | 10.89 | 1,112 |
| 2026-07-13 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 9 |
| 2026-07-10 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 15 |
| 2026-07-09 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 13 |
| 2026-07-08 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 38 |
| 2026-07-07 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 574 |
| 2026-07-06 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 141 |
| 2026-07-02 | 10.89 | +0.0100 | +0.09% | 10.89 | 10.89 | 10.89 | 114 |
| 2026-07-01 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 49 |
| 2026-06-30 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 10 |
| 2026-06-29 | 10.88 | 0.00 | 0.00% | 10.88 | 10.99 | 10.88 | 1,320 |
| 2026-06-26 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 11 |
| 2026-06-25 | 10.88 | +0.0800 | +0.74% | 10.88 | 10.88 | 10.88 | 190 |
| 2026-06-24 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 14 |
| 2026-06-23 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 61 |
| 2026-06-22 | 10.80 | +0.0090 | +0.08% | 10.82 | 10.90 | 10.80 | 2,650 |