조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 15 |
| 2026-09-14 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 17 |
| 2026-09-11 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 112 |
| 2026-09-10 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 138 |
| 2026-09-09 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 40 |
| 2026-09-08 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 46 |
| 2026-09-04 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 17 |
| 2026-09-03 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 17 |
| 2026-09-02 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 144 |
| 2026-09-01 | 10.89 | +0.0100 | +0.09% | 10.89 | 10.89 | 10.89 | 170 |
| 2026-08-31 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 14 |
| 2026-08-28 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 112 |
| 2026-08-27 | 10.88 | +0.0200 | +0.18% | 10.88 | 10.88 | 10.88 | 121 |
| 2026-08-26 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 15 |
| 2026-08-25 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 60 |
| 2026-08-24 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 38 |
| 2026-08-21 | 10.86 | +0.0200 | +0.18% | 10.86 | 10.86 | 10.86 | 118 |
| 2026-08-20 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 85 |
| 2026-08-19 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.82 | 2,570 |
| 2026-08-18 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 17 |