조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 175.05 | -1.71 | -0.97% | 177.08 | 177.99 | 174.05 | 1,060,214 |
| 2026-07-17 | 176.76 | -1.65 | -0.92% | 176.19 | 181.17 | 174.93 | 828,661 |
| 2026-07-16 | 178.41 | -2.85 | -1.57% | 181.25 | 182.93 | 176.32 | 1,378,139 |
| 2026-07-15 | 181.26 | +2.80 | +1.57% | 178.23 | 184.60 | 178.23 | 604,850 |
| 2026-07-14 | 178.46 | -2.13 | -1.18% | 181.54 | 182.44 | 175.14 | 417,755 |
| 2026-07-13 | 180.59 | +1.14 | +0.64% | 180.14 | 184.62 | 179.78 | 486,815 |
| 2026-07-10 | 179.45 | +1.28 | +0.72% | 179.61 | 181.22 | 175.00 | 630,816 |
| 2026-07-09 | 178.17 | +3.49 | +2.00% | 174.42 | 180.29 | 173.70 | 1,086,065 |
| 2026-07-08 | 174.68 | -10.54 | -5.69% | 182.55 | 185.07 | 173.97 | 1,018,657 |
| 2026-07-07 | 185.22 | -3.17 | -1.68% | 189.61 | 190.97 | 183.79 | 913,539 |
| 2026-07-06 | 188.39 | +3.87 | +2.10% | 183.72 | 188.60 | 179.37 | 1,104,682 |
| 2026-07-02 | 184.52 | +3.03 | +1.67% | 183.11 | 186.52 | 181.53 | 1,354,100 |
| 2026-07-01 | 181.49 | +12.83 | +7.61% | 168.66 | 182.84 | 166.91 | 1,506,090 |
| 2026-06-30 | 168.66 | -4.77 | -2.75% | 172.80 | 173.43 | 166.27 | 1,372,596 |
| 2026-06-29 | 173.43 | -5.00 | -2.80% | 177.62 | 178.34 | 170.05 | 973,306 |
| 2026-06-26 | 178.43 | +2.72 | +1.55% | 174.03 | 179.35 | 174.03 | 1,668,669 |
| 2026-06-25 | 175.71 | +4.81 | +2.81% | 172.99 | 176.70 | 171.54 | 850,479 |
| 2026-06-24 | 170.90 | +2.41 | +1.43% | 170.34 | 174.37 | 165.50 | 1,502,833 |
| 2026-06-23 | 168.49 | -5.27 | -3.03% | 172.67 | 174.67 | 168.29 | 1,112,522 |
| 2026-06-22 | 173.76 | -8.32 | -4.57% | 178.50 | 180.55 | 173.48 | 1,277,764 |