조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 171.16 | -10.15 | -5.60% | 179.05 | 181.33 | 170.16 | 916,811 |
| 2026-08-14 | 181.31 | +5.11 | +2.90% | 176.73 | 182.20 | 176.72 | 959,982 |
| 2026-08-13 | 176.20 | +2.19 | +1.26% | 175.61 | 176.49 | 172.85 | 541,591 |
| 2026-08-12 | 174.02 | +1.06 | +0.61% | 172.96 | 174.74 | 169.46 | 658,421 |
| 2026-08-11 | 172.96 | -3.08 | -1.75% | 174.67 | 178.46 | 172.80 | 550,301 |
| 2026-08-10 | 176.04 | +2.38 | +1.37% | 173.02 | 176.49 | 172.70 | 643,614 |
| 2026-08-07 | 173.66 | +4.58 | +2.71% | 169.15 | 173.84 | 165.00 | 870,104 |
| 2026-08-06 | 169.08 | -5.75 | -3.29% | 173.43 | 174.09 | 168.67 | 655,763 |
| 2026-08-05 | 174.83 | +1.56 | +0.90% | 170.89 | 175.54 | 170.89 | 1,020,302 |
| 2026-08-04 | 173.27 | +0.3800 | +0.22% | 172.10 | 174.33 | 170.50 | 1,116,124 |
| 2026-08-03 | 172.89 | +3.73 | +2.21% | 171.41 | 175.48 | 171.00 | 998,780 |
| 2026-07-31 | 169.16 | -4.25 | -2.45% | 170.81 | 171.75 | 164.74 | 1,608,280 |
| 2026-07-30 | 173.41 | -6.67 | -3.70% | 180.72 | 187.96 | 171.04 | 1,534,305 |
| 2026-07-29 | 180.08 | +4.48 | +2.55% | 175.60 | 184.00 | 174.41 | 1,658,921 |
| 2026-07-28 | 175.60 | +7.55 | +4.49% | 169.93 | 175.85 | 169.93 | 914,113 |
| 2026-07-27 | 168.05 | +1.04 | +0.62% | 165.43 | 172.10 | 164.75 | 1,032,779 |
| 2026-07-24 | 167.02 | -1.23 | -0.73% | 168.50 | 170.51 | 165.97 | 845,955 |
| 2026-07-23 | 168.24 | -4.22 | -2.45% | 169.28 | 171.31 | 165.67 | 820,952 |
| 2026-07-22 | 172.46 | -5.04 | -2.84% | 178.78 | 178.78 | 172.21 | 512,038 |
| 2026-07-21 | 177.50 | +2.45 | +1.40% | 175.05 | 179.30 | 173.01 | 683,055 |