조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 147.00 | -6.00 | -3.92% | 151.46 | 152.49 | 146.82 | 1,025,227 |
| 2026-09-14 | 153.00 | +2.18 | +1.45% | 151.29 | 153.86 | 150.67 | 718,589 |
| 2026-09-11 | 150.82 | +0.1000 | +0.07% | 153.30 | 153.87 | 149.49 | 619,849 |
| 2026-09-10 | 150.72 | -2.20 | -1.44% | 150.55 | 151.22 | 148.50 | 836,079 |
| 2026-09-09 | 152.92 | -0.5700 | -0.37% | 152.54 | 153.88 | 151.32 | 1,107,294 |
| 2026-09-08 | 153.49 | -5.14 | -3.24% | 156.13 | 156.13 | 153.14 | 807,205 |
| 2026-09-04 | 158.64 | -1.22 | -0.76% | 157.67 | 160.50 | 155.24 | 990,518 |
| 2026-09-03 | 159.86 | +0.7050 | +0.44% | 159.65 | 162.92 | 155.84 | 694,145 |
| 2026-09-02 | 159.15 | +4.19 | +2.70% | 155.50 | 160.85 | 155.50 | 687,060 |
| 2026-09-01 | 154.96 | -4.83 | -3.02% | 158.21 | 159.33 | 153.98 | 576,464 |
| 2026-08-31 | 159.79 | +2.21 | +1.40% | 155.36 | 160.48 | 154.50 | 1,288,370 |
| 2026-08-28 | 157.58 | -1.26 | -0.79% | 158.51 | 159.97 | 157.21 | 954,649 |
| 2026-08-27 | 158.84 | -0.3000 | -0.19% | 157.80 | 162.09 | 157.77 | 801,290 |
| 2026-08-26 | 159.14 | -0.4700 | -0.29% | 158.85 | 161.66 | 158.53 | 653,655 |
| 2026-08-25 | 159.61 | -0.0300 | -0.02% | 158.85 | 160.69 | 157.27 | 811,643 |
| 2026-08-24 | 159.64 | -2.91 | -1.79% | 162.25 | 162.80 | 159.07 | 762,047 |
| 2026-08-21 | 162.55 | +3.61 | +2.27% | 159.74 | 162.77 | 157.39 | 1,075,309 |
| 2026-08-20 | 158.94 | -4.10 | -2.51% | 162.52 | 164.64 | 157.34 | 836,759 |
| 2026-08-19 | 163.04 | -4.87 | -2.90% | 170.02 | 173.67 | 162.62 | 928,987 |
| 2026-08-18 | 167.91 | -3.25 | -1.90% | 171.57 | 172.37 | 167.78 | 744,753 |